Spring Valley Acquisition Corp. II - Warrant (NQ: SVIIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				0.1073	0	+0.01(+7.30%)
Jun 04, 2024	0.1000	0.1075	0.0972	0.1000	117,793	+0.01(+11.11%)
Jun 03, 2024	0.1157	0.1157	0.0900	0.0900	99,319	+0.01(+12.08%)
May 31, 2024	0.0810	0.0810	0.0800	0.0803	15,604	+0.00(+0.37%)
May 30, 2024	0.0850	0.0850	0.0800	0.0800	6,600	-0.04(-31.09%)
May 29, 2024	0.1160	0.1161	0.1160	0.1161	1,000	+0.03(+36.43%)
May 28, 2024	0.1162	0.1162	0.0850	0.0851	36,200	-0.00(-5.44%)
May 23, 2024				0.0900	0	+0.00(+0.00%)
May 21, 2024				0.0900	0	+0.00(+0.00%)
May 15, 2024				0.0900	0	+0.00(+0.00%)
May 13, 2024				0.0900	0	+0.00(+0.00%)
May 10, 2024	0.0947	0.0947	0.0900	0.0900	4,530	-0.00(-4.26%)
May 01, 2024				0.0940	0	-0.02(-18.26%)
Apr 26, 2024				0.1150	0	+0.03(+35.14%)
Apr 24, 2024				0.0851	0	-0.01(-14.90%)
Apr 16, 2024				0.1000	0	-0.01(-7.58%)
Apr 12, 2024				0.1082	0	+0.01(+8.20%)
Apr 11, 2024	0.1026	0.1026	0.1000	0.1000	10,000	-0.01(-5.30%)
Apr 10, 2024	0.1056	0.1056	0.1056	0.1056	1,671	-0.00(-4.00%)
Apr 08, 2024				0.1100	0	+0.01(+10.00%)
Apr 03, 2024				0.1000	0	-0.03(-23.08%)