American Century Short Duration Strategic Income ETF (NQ:SDSI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	51.64	51.65	51.62	51.63	8,583	+0.01(+0.01%)
Dec 11, 2025	51.64	51.65	51.62	51.63	162,915	+0.03(+0.06%)
Dec 10, 2025	51.52	51.60	51.52	51.60	2,431	+0.05(+0.11%)
Dec 09, 2025	51.57	51.57	51.53	51.55	10,345	+0.00(+0.00%)
Dec 08, 2025	51.55	51.59	51.52	51.55	18,582	-0.06(-0.13%)
Dec 05, 2025	51.62	51.62	51.58	51.61	10,539	+0.01(+0.02%)
Dec 04, 2025	51.60	51.62	51.58	51.60	6,895	-0.01(-0.03%)
Dec 03, 2025	51.59	51.63	51.59	51.62	7,163	+0.04(+0.08%)
Dec 02, 2025	51.55	51.59	51.54	51.58	6,234	+0.03(+0.06%)
Dec 01, 2025	51.54	51.57	51.52	51.55	9,332	-0.23(-0.44%)
Nov 28, 2025	51.76	51.78	51.76	51.77	2,899	-0.00(-0.00%)
Nov 26, 2025	51.72	51.79	51.71	51.77	12,602	+0.01(+0.02%)
Nov 25, 2025	51.70	51.86	51.70	51.77	17,522	+0.03(+0.05%)
Nov 24, 2025	51.63	51.83	51.63	51.74	25,294	+0.09(+0.17%)
Nov 21, 2025	51.65	51.67	51.62	51.65	6,651	+0.07(+0.15%)
Nov 20, 2025	51.62	51.67	51.58	51.58	8,242	-0.02(-0.04%)
Nov 19, 2025	51.57	51.63	51.57	51.59	7,341	+0.00(+0.01%)
Nov 18, 2025	51.56	51.61	51.55	51.59	12,266	+0.05(+0.10%)
Nov 17, 2025	51.55	51.59	51.53	51.54	4,766	-0.01(-0.01%)
Nov 14, 2025	51.56	51.57	51.54	51.55	14,977	-0.07(-0.14%)
Nov 13, 2025	51.58	51.62	51.57	51.62	25,795	-0.02(-0.04%)
Nov 12, 2025	51.62	51.65	51.59	51.63	12,366	-0.01(-0.01%)
Nov 11, 2025	51.60	51.67	51.60	51.64	5,558	+0.04(+0.07%)
Nov 10, 2025	51.59	51.64	51.58	51.60	7,789	-0.01(-0.01%)
Nov 07, 2025	51.54	51.66	51.54	51.61	11,954	+0.05(+0.11%)
Nov 06, 2025	51.50	51.60	51.48	51.55	8,065	+0.02(+0.05%)
Nov 05, 2025	51.51	51.60	51.49	51.53	13,658	+0.05(+0.09%)
Nov 04, 2025	51.50	51.52	51.48	51.48	4,540	-0.05(-0.10%)
Nov 03, 2025	51.51	51.56	51.47	51.53	14,933	-0.01(-0.03%)
Oct 31, 2025	51.49	51.61	51.49	51.55	22,315	+0.03(+0.06%)
Oct 30, 2025	51.48	51.57	51.46	51.52	14,546	-0.05(-0.09%)
Oct 29, 2025	51.61	51.65	51.55	51.56	15,318	-0.08(-0.15%)
Oct 28, 2025	51.57	51.69	51.55	51.64	38,304	+0.09(+0.17%)
Oct 27, 2025	51.56	51.57	51.54	51.55	3,685	-0.02(-0.05%)
Oct 24, 2025	51.55	51.59	51.54	51.57	17,186	+0.09(+0.18%)
Oct 23, 2025	51.42	51.52	51.40	51.48	85,721	-0.11(-0.21%)
Oct 22, 2025	51.55	51.65	51.54	51.59	15,821	+0.04(+0.09%)
Oct 21, 2025	51.57	51.59	51.54	51.54	7,532	+0.02(+0.05%)
Oct 20, 2025	51.54	51.54	51.50	51.52	2,799	-0.11(-0.21%)
Oct 17, 2025	51.52	51.72	51.52	51.63	15,899	+0.12(+0.24%)
Oct 16, 2025	51.49	51.57	51.49	51.50	4,312	+0.03(+0.07%)
Oct 15, 2025	51.49	51.49	51.45	51.47	2,052	+0.03(+0.07%)
Oct 14, 2025	51.36	51.45	51.34	51.43	12,132	+0.04(+0.09%)
Oct 13, 2025	51.37	51.43	51.34	51.39	8,695	+0.05(+0.10%)
Oct 10, 2025	51.37	51.74	51.32	51.34	17,557	-0.02(-0.05%)
Oct 09, 2025	51.34	51.42	51.26	51.36	16,747	-0.05(-0.10%)
Oct 08, 2025	51.41	51.48	51.39	51.41	17,961	-0.01(-0.01%)
Oct 07, 2025	51.41	51.42	51.39	51.42	8,408	+0.03(+0.07%)
Oct 06, 2025	51.37	51.46	51.37	51.38	15,288	-0.10(-0.19%)
Oct 03, 2025	51.40	51.56	51.40	51.48	21,128	+0.07(+0.14%)
Oct 02, 2025	51.41	51.41	51.37	51.41	15,813	+0.03(+0.06%)