Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.35	13.35	13.35	13.35	2,043	-0.24(-1.76%)
Apr 27, 2023	13.29	13.59	13.23	13.59	1,928	+0.86(+6.75%)
Apr 26, 2023	13.60	13.64	12.73	12.73	5,568	+0.20(+1.60%)
Apr 25, 2023	12.53	12.53	12.53	12.53	117	+0.09(+0.69%)
Apr 24, 2023	12.61	12.61	12.39	12.44	497	+0.03(+0.21%)
Apr 21, 2023	12.93	12.94	12.42	12.42	3,015	-0.36(-2.78%)
Apr 20, 2023	12.77	12.77	12.77	12.77	276	-0.60(-4.51%)
Apr 19, 2023	13.41	13.43	13.36	13.37	2,275	-0.50(-3.62%)
Apr 18, 2023	13.90	13.90	13.74	13.88	3,791	+0.40(+2.99%)
Apr 17, 2023	13.79	13.79	13.35	13.47	10,788	-0.40(-2.91%)
Apr 14, 2023	13.96	13.96	13.83	13.88	1,091	-0.02(-0.13%)
Apr 13, 2023	13.91	13.91	13.90	13.90	705	+0.25(+1.84%)
Apr 12, 2023	14.08	14.08	13.65	13.65	1,453	-0.16(-1.15%)
Apr 11, 2023	13.77	13.80	13.77	13.80	780	+0.49(+3.68%)
Apr 10, 2023	13.15	13.31	12.84	13.31	917	+0.58(+4.52%)
Apr 06, 2023	12.74	12.74	12.74	12.74	133	-0.11(-0.82%)
Apr 05, 2023	12.91	12.91	12.75	12.84	1,557	+0.05(+0.41%)
Apr 04, 2023	12.75	12.79	12.75	12.79	921	-0.01(-0.11%)