Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.34	15.46	15.32	15.46	1,946	-0.12(-0.77%)
Sep 28, 2023	15.13	15.76	15.13	15.58	4,386	+0.55(+3.69%)
Sep 27, 2023	15.16	15.16	14.94	15.03	4,431	-0.03(-0.17%)
Sep 26, 2023	14.88	15.05	14.88	15.05	2,613	-0.07(-0.46%)
Sep 25, 2023	15.30	15.12	15.01	15.12	6,400	-0.18(-1.16%)
Sep 22, 2023	15.30	15.40	15.30	15.30	3,326	+0.00(+0.00%)
Sep 21, 2023	15.35	15.35	15.09	15.30	3,416	-0.13(-0.82%)
Sep 20, 2023	15.55	15.59	15.42	15.42	1,517	-0.07(-0.47%)
Sep 19, 2023	15.46	15.56	15.46	15.50	1,705	+0.08(+0.53%)
Sep 18, 2023	15.38	15.84	15.38	15.41	8,679	+0.35(+2.35%)
Sep 15, 2023	15.21	15.22	15.04	15.06	2,829	-0.13(-0.85%)
Sep 14, 2023	15.19	15.21	15.19	15.19	550	+0.33(+2.20%)
Sep 13, 2023	14.86	14.92	14.86	14.86	541	+0.05(+0.33%)
Sep 12, 2023	14.81	14.81	14.81	14.81	344	+0.55(+3.89%)
Sep 11, 2023	14.80	14.80	14.26	14.26	2,603	-0.55(-3.74%)
Sep 08, 2023	14.76	15.00	14.76	14.81	2,360	+0.16(+1.08%)
Sep 07, 2023	14.70	14.71	14.63	14.65	1,961	+0.03(+0.20%)
Sep 06, 2023	14.54	14.71	14.54	14.62	3,889	-0.01(-0.07%)
Sep 05, 2023	15.28	15.28	14.59	14.63	2,561	+0.00(+0.00%)
Sep 01, 2023	14.85	14.85	14.47	14.63	8,174	-0.26(-1.73%)
Aug 31, 2023	15.56	15.56	14.85	14.89	4,673	-0.65(-4.18%)
Aug 30, 2023	15.55	15.82	15.54	15.54	3,759	-0.35(-2.20%)
Aug 29, 2023	15.38	16.03	15.38	15.89	3,794	+1.12(+7.57%)
Aug 28, 2023	14.81	14.97	14.77	14.77	2,310	-0.01(-0.07%)
Aug 25, 2023	14.78	14.78	14.75	14.78	2,358	-0.02(-0.14%)
Aug 24, 2023	14.78	14.82	14.78	14.80	639	-0.25(-1.68%)
Aug 23, 2023	14.74	15.11	14.74	15.06	1,700	+0.42(+2.88%)
Aug 22, 2023	14.80	14.80	14.64	14.64	262	-0.20(-1.32%)
Aug 21, 2023	14.82	14.86	14.76	14.83	1,339	+0.02(+0.13%)
Aug 18, 2023	15.10	15.10	14.63	14.81	5,998	-1.04(-6.56%)
Aug 17, 2023	16.20	16.21	15.85	15.85	3,113	-0.81(-4.84%)
Aug 16, 2023	16.64	16.67	16.64	16.66	1,150	+0.01(+0.07%)
Aug 15, 2023	16.83	16.90	16.64	16.65	3,801	-0.20(-1.19%)
Aug 14, 2023	16.81	17.11	16.81	16.85	3,482	-0.01(-0.09%)
Aug 11, 2023	16.90	17.05	16.84	16.86	3,334	+0.01(+0.06%)
Aug 10, 2023	16.92	17.00	16.84	16.85	981	+0.00(+0.00%)
Aug 09, 2023	17.10	17.10	16.85	16.85	6,343	-0.40(-2.33%)
Aug 08, 2023	16.89	17.30	16.89	17.25	5,331	+0.54(+3.22%)
Aug 07, 2023	16.68	16.76	16.57	16.71	2,859	+0.16(+0.98%)
Aug 04, 2023	16.80	16.82	16.55	16.55	2,607	-0.19(-1.14%)
Aug 03, 2023	16.75	16.81	16.74	16.74	4,101	+0.05(+0.32%)
Aug 02, 2023	16.87	16.87	16.69	16.69	1,698	-0.10(-0.61%)