Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	27.50	28.41	27.27	27.53	23,188	+0.25(+0.92%)
Apr 18, 2024	26.89	27.65	26.49	27.28	17,421	+1.13(+4.32%)
Apr 17, 2024	27.61	27.61	25.50	26.15	18,507	-0.86(-3.18%)
Apr 16, 2024	27.23	27.23	26.48	27.01	14,568	-0.15(-0.55%)
Apr 15, 2024	29.08	29.08	26.71	27.16	48,001	-1.88(-6.47%)
Apr 12, 2024	30.82	30.82	28.48	29.04	21,668	-1.63(-5.31%)
Apr 11, 2024	30.77	30.77	30.23	30.67	28,637	+0.26(+0.86%)
Apr 10, 2024	29.56	30.48	29.34	30.41	19,147	+0.55(+1.83%)
Apr 09, 2024	30.85	30.85	29.55	29.86	43,815	-1.33(-4.26%)
Apr 08, 2024	30.99	31.38	30.94	31.19	23,117	+2.09(+7.18%)
Apr 05, 2024	29.00	29.41	29.00	29.10	8,057	-0.48(-1.62%)
Apr 04, 2024	29.01	29.99	29.01	29.58	14,504	+1.12(+3.94%)
Apr 03, 2024	28.72	29.04	28.46	28.46	17,926	-0.24(-0.84%)
Apr 02, 2024	28.36	28.70	27.98	28.70	18,974	-1.68(-5.53%)
Apr 01, 2024	30.74	30.74	29.70	30.38	26,560	-0.46(-1.49%)
Mar 28, 2024	30.58	31.05	30.48	30.84	22,378	+1.04(+3.49%)
Mar 27, 2024	30.78	30.87	29.67	29.80	19,180	-0.31(-1.03%)
Mar 26, 2024	30.44	30.71	30.10	30.11	26,024	-0.69(-2.24%)
Mar 25, 2024	28.77	30.80	28.77	30.80	15,465	+3.06(+11.03%)
Mar 22, 2024	27.86	27.86	27.26	27.74	27,710	-0.60(-2.11%)
Mar 21, 2024	29.64	29.64	28.20	28.34	13,442	-0.42(-1.45%)
Mar 20, 2024	27.72	28.75	27.35	28.75	16,957	+0.81(+2.88%)
Mar 19, 2024	27.86	28.44	27.05	27.95	59,005	-1.13(-3.90%)
Mar 18, 2024	29.18	29.62	28.89	29.08	21,495	-0.99(-3.31%)
Mar 15, 2024	29.59	30.56	29.17	30.08	24,732	-0.06(-0.20%)
Mar 14, 2024	32.03	32.03	29.85	30.14	33,392	-2.06(-6.39%)
Mar 13, 2024	32.11	32.20	31.41	32.20	18,806	+0.95(+3.06%)
Mar 12, 2024	31.83	31.86	30.16	31.24	31,812	-0.35(-1.10%)
Mar 11, 2024	31.95	32.24	31.33	31.59	41,643	+1.16(+3.82%)
Mar 08, 2024	30.41	30.58	29.00	30.43	30,144	+0.69(+2.31%)
Mar 07, 2024	29.81	29.98	29.34	29.74	21,516	+0.37(+1.25%)
Mar 06, 2024	29.04	29.44	28.69	29.37	29,478	+2.37(+8.77%)
Mar 05, 2024	30.14	30.42	26.48	27.00	82,822	-2.95(-9.86%)
Mar 04, 2024	29.57	29.96	28.66	29.96	55,454	+2.13(+7.65%)
Mar 01, 2024	27.62	27.83	26.97	27.83	23,253	+0.50(+1.82%)
Feb 29, 2024	28.07	28.07	26.66	27.33	26,275	+0.83(+3.11%)
Feb 28, 2024	26.92	28.03	26.07	26.51	48,448	+1.14(+4.51%)
Feb 27, 2024	25.58	25.95	25.11	25.36	30,265	+1.02(+4.21%)
Feb 26, 2024	23.06	24.34	22.83	24.34	19,539	+1.56(+6.86%)
Feb 23, 2024	22.82	22.82	22.32	22.78	24,126	-0.35(-1.50%)
Feb 22, 2024	22.77	23.12	22.52	23.12	42,278	+0.40(+1.74%)
Feb 21, 2024	22.73	22.80	22.46	22.73	20,933	-0.42(-1.79%)
Feb 20, 2024	23.42	23.42	22.49	23.14	41,337	+0.04(+0.17%)
Feb 16, 2024	23.31	23.31	23.02	23.10	9,280	+0.08(+0.34%)
Feb 15, 2024	23.33	23.40	22.93	23.02	7,099	+0.14(+0.60%)
Feb 14, 2024	23.11	23.15	22.68	22.89	22,320	+0.90(+4.09%)
Feb 13, 2024	21.86	21.99	21.51	21.99	23,797	-0.24(-1.07%)
Feb 12, 2024	21.47	22.27	21.33	22.22	38,595	+1.36(+6.54%)
Feb 09, 2024	20.46	21.20	20.45	20.86	45,242	+0.72(+3.58%)
Feb 08, 2024	19.76	20.19	19.61	20.14	18,199	+0.67(+3.45%)
Feb 07, 2024	19.20	19.47	18.94	19.47	15,795	+0.51(+2.71%)
Feb 06, 2024	18.87	19.12	18.83	18.95	8,929	+0.28(+1.48%)
Feb 05, 2024	18.88	18.94	18.62	18.68	11,364	-0.21(-1.10%)
Feb 02, 2024	18.99	19.02	18.82	18.88	6,980	-0.11(-0.57%)