Imunon, Inc. - Common Stock (NQ: IMNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	0.8834	0.9142	0.8720	0.9131	84,811	+0.02(+1.68%)
Jan 16, 2025	0.8900	0.9100	0.8741	0.8980	34,321	+0.01(+0.91%)
Jan 15, 2025	0.9100	0.9100	0.8731	0.8899	93,193	-0.00(-0.40%)
Jan 14, 2025	0.9303	0.9303	0.8761	0.8935	42,627	-0.02(-2.47%)
Jan 13, 2025	0.9231	0.9492	0.9000	0.9161	137,568	+0.02(+1.80%)
Jan 10, 2025	0.9074	0.9499	0.8428	0.8999	102,177	-0.01(-1.06%)
Jan 08, 2025	0.9900	0.9919	0.8917	0.9095	201,898	-0.07(-7.17%)
Jan 07, 2025	0.9600	0.9900	0.9353	0.9798	124,800	-0.00(-0.35%)
Jan 06, 2025	1.020	1.050	0.9740	0.9832	275,108	-0.04(-3.61%)
Jan 03, 2025	1.050	1.080	0.9654	1.020	376,149	-0.03(-2.86%)
Jan 02, 2025	0.9400	1.070	0.9200	1.050	641,029	+0.10(+10.53%)
Dec 31, 2024				0.9500	0	+0.12(+15.15%)
Dec 30, 2024	0.8000	0.8297	0.7804	0.8250	269,621	+0.03(+4.04%)
Dec 27, 2024	0.7800	0.8100	0.7712	0.7930	152,129	+0.00(+0.38%)
Dec 26, 2024	0.7976	0.8150	0.7800	0.7900	202,225	-0.02(-3.07%)
Dec 24, 2024	0.8000	0.8175	0.7890	0.8150	167,587	+0.02(+3.07%)
Dec 23, 2024	0.8068	0.8175	0.7609	0.7907	386,186	-0.04(-4.73%)
Dec 20, 2024	0.8916	0.8916	0.8072	0.8300	1,036,662	-0.03(-3.38%)
Dec 19, 2024	0.8379	0.8855	0.8100	0.8590	486,471	+0.03(+3.43%)
Dec 18, 2024	0.8670	0.8670	0.8250	0.8305	57,633	-0.04(-4.23%)
Dec 17, 2024	0.8300	0.8756	0.8200	0.8672	135,052	+0.03(+3.24%)
Dec 16, 2024	0.8400	0.8490	0.8025	0.8400	109,207	-0.00(-0.53%)
Dec 13, 2024	0.8450	0.8500	0.8242	0.8445	123,391	-0.01(-0.61%)
Dec 12, 2024	0.8600	0.8640	0.8400	0.8497	130,396	+0.01(+1.13%)
Dec 11, 2024	0.8800	0.8940	0.8027	0.8402	332,475	-0.06(-6.54%)
Dec 10, 2024	0.8500	0.9204	0.8401	0.8990	681,564	+0.04(+4.53%)
Dec 09, 2024	0.8700	0.8650	0.8312	0.8600	60,872	+0.02(+2.13%)
Dec 06, 2024	0.8451	0.8700	0.8301	0.8421	101,266	-0.01(-0.92%)
Dec 05, 2024	0.8600	0.8570	0.8339	0.8499	69,916	-0.01(-0.62%)
Dec 04, 2024	0.8600	0.8800	0.8202	0.8552	85,185	+0.00(+0.13%)
Dec 03, 2024	0.8600	0.8800	0.8300	0.8541	158,585	-0.01(-1.31%)
Dec 02, 2024	0.8800	0.8800	0.8440	0.8654	183,163	+0.02(+2.66%)
Nov 29, 2024	0.8575	0.8670	0.8319	0.8430	52,699	-0.01(-1.52%)
Nov 27, 2024	0.8350	0.8700	0.8250	0.8560	137,736	+0.03(+3.27%)
Nov 26, 2024	0.8400	0.8600	0.8021	0.8289	177,087	+0.02(+1.94%)
Nov 25, 2024	0.8400	0.8654	0.7700	0.8131	446,744	+0.00(+0.14%)
Nov 22, 2024	0.6900	0.8300	0.6900	0.8120	296,790	+0.12(+17.17%)
Nov 21, 2024	0.6635	0.6986	0.6400	0.6930	236,985	+0.01(+1.32%)
Nov 20, 2024	0.6933	0.6949	0.6500	0.6840	245,591	-0.01(-1.01%)
Nov 19, 2024	0.7000	0.7009	0.6706	0.6910	102,625	-0.00(-0.69%)
Nov 18, 2024	0.7381	0.7381	0.6806	0.6958	92,578	-0.02(-3.44%)
Nov 15, 2024	0.7600	0.7613	0.6669	0.7206	164,653	-0.03(-3.66%)
Nov 14, 2024	0.7800	0.7858	0.7038	0.7480	165,039	+0.00(+0.17%)
Nov 13, 2024	0.7990	0.8300	0.7111	0.7467	289,448	-0.03(-3.69%)
Nov 12, 2024	0.8300	0.8400	0.7620	0.7753	452,582	-0.05(-6.44%)
Nov 11, 2024	0.8300	0.8300	0.7700	0.8287	226,423	+0.03(+3.60%)
Nov 08, 2024	0.8163	0.8450	0.7900	0.7999	290,448	-0.02(-2.63%)
Nov 07, 2024	0.9400	1.080	0.7701	0.8215	761,312	-0.12(-12.34%)
Nov 06, 2024	0.9903	0.9961	0.9371	0.9371	165,050	-0.04(-4.41%)
Nov 05, 2024	0.9700	1.020	0.9632	0.9803	216,936	+0.00(+0.04%)
Nov 04, 2024	0.9300	0.9800	0.9313	0.9799	89,322	+0.03(+3.15%)