Nayax Ltd. - Ordinary Shares (NQ:NYAX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	57.00	57.00	56.00	56.12	12,876	-1.38(-2.41%)
Jan 29, 2026	57.17	57.74	56.87	57.50	20,690	-0.81(-1.39%)
Jan 28, 2026	57.85	58.56	57.85	58.31	21,318	-1.35(-2.27%)
Jan 27, 2026	58.56	59.84	58.56	59.66	15,470	+1.39(+2.39%)
Jan 26, 2026	58.40	58.83	58.27	58.27	5,196	-2.49(-4.11%)
Jan 23, 2026	59.85	60.77	59.85	60.77	1,548	+0.48(+0.80%)
Jan 22, 2026	60.06	60.28	59.61	60.28	6,546	+1.82(+3.11%)
Jan 21, 2026	58.49	59.41	58.46	58.46	2,884	+0.52(+0.90%)
Jan 20, 2026	59.43	59.89	57.72	57.94	4,673	-1.44(-2.42%)
Jan 16, 2026	59.47	59.52	59.38	59.38	1,805	+0.30(+0.50%)
Jan 15, 2026	58.63	59.47	58.63	59.08	3,036	+0.36(+0.61%)
Jan 14, 2026	58.93	59.78	58.68	58.72	15,940	+2.22(+3.93%)
Jan 13, 2026	55.99	56.99	55.84	56.50	7,856	+1.22(+2.20%)
Jan 12, 2026	54.62	55.30	54.47	55.28	3,740	-0.32(-0.57%)
Jan 09, 2026	53.73	55.88	53.73	55.60	11,299	+2.22(+4.16%)
Jan 08, 2026	52.95	53.38	52.48	53.38	1,605	+0.47(+0.89%)
Jan 07, 2026	51.66	53.48	51.66	52.91	13,636	+1.30(+2.52%)
Jan 06, 2026	52.78	52.78	50.80	51.61	4,582	-1.54(-2.90%)
Jan 05, 2026	52.45	53.28	52.37	53.15	20,274	+1.20(+2.31%)
Jan 02, 2026	51.00	52.00	50.95	51.95	8,311	+1.35(+2.67%)
Dec 31, 2025	49.76	50.95	49.76	50.60	7,980	+0.90(+1.81%)
Dec 30, 2025	49.10	50.00	49.08	49.70	7,402	+1.10(+2.27%)
Dec 29, 2025	48.53	49.40	48.53	48.60	10,880	+0.30(+0.62%)
Dec 26, 2025	48.53	48.53	48.29	48.30	3,258	-0.33(-0.68%)
Dec 24, 2025	48.43	49.32	48.43	48.63	7,055	+1.11(+2.34%)
Dec 23, 2025	47.32	48.00	47.23	47.52	4,453	-0.08(-0.17%)
Dec 22, 2025	46.90	47.60	46.16	47.60	6,716	+1.10(+2.37%)
Dec 19, 2025	45.75	46.50	45.75	46.50	3,495	+0.28(+0.61%)
Dec 18, 2025	45.14	46.22	45.14	46.22	3,241	+1.73(+3.89%)
Dec 17, 2025	45.33	45.37	44.49	44.49	6,515	+0.00(+0.00%)
Dec 16, 2025	43.88	44.52	43.88	44.49	2,826	-0.58(-1.29%)
Dec 15, 2025	45.72	45.79	44.79	45.07	3,282	-0.94(-2.04%)
Dec 12, 2025	47.19	47.19	46.00	46.01	5,038	-0.87(-1.86%)
Dec 11, 2025	46.37	47.15	45.05	46.88	4,219	+1.60(+3.53%)
Dec 10, 2025	44.99	45.50	44.91	45.28	6,789	-0.06(-0.13%)
Dec 09, 2025	45.20	46.18	45.20	45.34	3,868	-0.21(-0.46%)
Dec 08, 2025	46.50	46.52	45.55	45.55	3,957	-2.08(-4.37%)
Dec 05, 2025	47.04	47.63	46.86	47.63	3,641	+0.48(+1.02%)
Dec 04, 2025	47.56	47.97	47.13	47.15	15,033	+1.96(+4.34%)
Dec 03, 2025	45.08	45.27	44.83	45.19	6,214	+0.12(+0.27%)
Dec 02, 2025	44.37	45.63	44.37	45.07	4,739	+1.17(+2.67%)