Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023	0.9525	0.9700	0.9520	0.9660	243,603	-0.01(-1.41%)
Oct 02, 2023	0.9610	0.9800	0.9520	0.9798	62,262	+0.01(+1.01%)
Sep 29, 2023	0.9602	0.9750	0.9410	0.9700	37,442	+0.00(+0.00%)
Sep 28, 2023	0.9509	0.9800	0.9366	0.9700	22,653	+0.00(+0.00%)
Sep 27, 2023	0.9595	0.9790	0.9350	0.9700	91,312	+0.01(+1.04%)
Sep 26, 2023	0.9251	0.9640	0.9250	0.9600	94,025	+0.04(+4.22%)
Sep 25, 2023	0.9800	0.9490	0.9211	0.9211	182,057	-0.06(-6.01%)
Sep 22, 2023	0.9000	1.000	0.9000	0.9800	621,334	+0.04(+3.81%)
Sep 21, 2023	0.8931	0.9440	0.8895	0.9440	1,078,057	+0.05(+5.36%)
Sep 20, 2023	0.8870	0.9800	0.8500	0.8960	11,002,603	+0.31(+53.71%)
Sep 19, 2023	0.5700	0.6000	0.5710	0.5829	3,061,168	-0.01(-1.37%)
Sep 18, 2023	0.5900	0.5910	0.5800	0.5910	13,921	+0.00(+0.17%)
Sep 15, 2023	0.6000	0.6000	0.5710	0.5900	63,590	-0.01(-1.99%)
Sep 14, 2023	0.6020	0.6100	0.5711	0.6020	18,790	+0.02(+2.91%)
Sep 13, 2023	0.6000	0.6290	0.5850	0.5850	10,811	-0.02(-2.52%)
Sep 12, 2023	0.5900	0.6280	0.5900	0.6001	31,222	+0.01(+1.71%)
Sep 11, 2023	0.6199	0.6199	0.5720	0.5900	15,434	-0.00(-0.02%)
Sep 08, 2023	0.5820	0.6199	0.5820	0.5901	13,805	+0.01(+1.30%)
Sep 07, 2023	0.5865	0.6289	0.5603	0.5825	37,257	-0.01(-1.44%)
Sep 06, 2023	0.6206	0.6300	0.5773	0.5910	131,256	-0.03(-5.44%)
Sep 05, 2023	0.6500	0.6500	0.6200	0.6250	18,904	+0.00(+0.64%)
Sep 01, 2023	0.6200	0.6500	0.6150	0.6210	18,618	-0.02(-2.97%)
Aug 31, 2023	0.6400	0.6599	0.6301	0.6400	13,450	-0.03(-3.76%)
Aug 30, 2023	0.6351	0.6823	0.6350	0.6650	7,258	+0.03(+5.29%)
Aug 29, 2023	0.6318	0.6633	0.6316	0.6316	17,944	-0.01(-2.32%)
Aug 28, 2023	0.6300	0.6650	0.6300	0.6466	25,953	-0.00(-0.48%)
Aug 25, 2023	0.6151	0.6497	0.6151	0.6497	12,652	+0.00(+0.73%)
Aug 24, 2023	0.6200	0.6450	0.6150	0.6450	18,104	+0.03(+4.03%)
Aug 23, 2023	0.6125	0.6500	0.6125	0.6200	45,231	-0.02(-2.97%)
Aug 22, 2023	0.6500	0.6501	0.6102	0.6390	46,428	+0.01(+1.36%)
Aug 21, 2023	0.6100	0.6304	0.6100	0.6304	7,999	+0.01(+2.17%)
Aug 18, 2023	0.6000	0.6405	0.6000	0.6170	15,947	-0.02(-2.79%)
Aug 17, 2023	0.6253	0.6600	0.6111	0.6347	23,999	-0.02(-2.35%)
Aug 16, 2023	0.5978	0.6500	0.5978	0.6500	48,228	+0.04(+6.52%)
Aug 15, 2023	0.6100	0.6179	0.6096	0.6102	34,855	-0.01(-1.25%)
Aug 14, 2023	0.6080	0.6290	0.6080	0.6179	51,489	-0.00(-0.34%)
Aug 11, 2023	0.6290	0.6499	0.6120	0.6200	19,288	+0.01(+1.21%)
Aug 10, 2023	0.6100	0.6399	0.6005	0.6126	28,372	-0.01(-1.19%)
Aug 09, 2023	0.6470	0.6549	0.6100	0.6200	158,848	-0.04(-5.34%)
Aug 08, 2023	0.6550	0.6626	0.6369	0.6550	73,140	-0.00(-0.12%)
Aug 07, 2023	0.6512	0.6600	0.6310	0.6558	116,220	-0.00(-0.64%)
Aug 04, 2023	0.7131	0.7330	0.6500	0.6600	169,352	-0.05(-7.17%)
Aug 03, 2023	0.7100	0.7345	0.7030	0.7110	44,908	+0.00(+0.14%)
Aug 02, 2023	0.7400	0.7390	0.7100	0.7100	75,252	-0.02(-3.01%)