Direxion Daily GOOGL Bear 1X Shares (NQ:GGLS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	14.35	14.50	14.23	14.38	304,507	-0.27(-1.84%)
May 07, 2025	13.59	14.94	13.57	14.65	726,378	+0.99(+7.25%)
May 06, 2025	13.78	13.80	13.57	13.66	33,529	+0.10(+0.74%)
May 05, 2025	13.69	13.69	13.49	13.56	59,608	-0.04(-0.29%)
May 02, 2025	13.64	13.76	13.52	13.60	128,152	-0.23(-1.66%)
May 01, 2025	13.85	13.99	13.77	13.83	28,910	-0.22(-1.57%)
Apr 30, 2025	14.12	14.31	14.01	14.05	123,711	+0.13(+0.93%)
Apr 29, 2025	13.92	14.08	13.87	13.92	60,331	+0.05(+0.36%)
Apr 28, 2025	13.72	14.03	13.66	13.87	85,143	+0.11(+0.80%)
Apr 25, 2025	13.51	13.82	13.40	13.76	562,157	-0.22(-1.56%)
Apr 24, 2025	14.27	14.27	13.96	13.98	695,566	-0.38(-2.66%)
Apr 23, 2025	14.32	14.47	14.14	14.36	91,127	-0.37(-2.51%)
Apr 22, 2025	14.99	14.99	14.65	14.73	37,263	-0.39(-2.58%)
Apr 21, 2025	15.03	15.26	15.02	15.12	61,347	+0.35(+2.37%)
Apr 17, 2025	14.51	15.00	14.49	14.77	184,791	+0.22(+1.51%)
Apr 16, 2025	14.55	14.71	14.33	14.55	94,909	+0.28(+1.96%)
Apr 15, 2025	14.03	14.37	14.03	14.27	52,377	+0.25(+1.78%)
Apr 14, 2025	13.92	14.15	13.81	14.02	50,107	-0.18(-1.27%)
Apr 11, 2025	14.55	14.59	14.17	14.20	57,119	-0.41(-2.81%)
Apr 10, 2025	14.26	14.86	14.21	14.61	90,757	+0.52(+3.69%)
Apr 09, 2025	15.64	15.65	14.02	14.09	140,505	-1.51(-9.68%)
Apr 08, 2025	14.91	15.73	14.83	15.60	87,501	+0.19(+1.23%)
Apr 07, 2025	15.98	16.00	15.06	15.41	156,852	+0.09(+0.55%)
Apr 04, 2025	15.26	15.40	14.98	15.32	146,450	+0.34(+2.30%)
Apr 03, 2025	14.95	15.00	14.81	14.98	67,054	+0.58(+4.03%)
Apr 02, 2025	14.58	14.58	14.29	14.40	66,650	+0.00(+0.00%)
Apr 01, 2025	14.68	14.68	14.30	14.40	62,687	-0.23(-1.57%)
Mar 31, 2025	14.76	14.98	14.56	14.63	123,758	-0.01(-0.07%)
Mar 28, 2025	14.08	14.70	14.02	14.64	66,631	+0.67(+4.80%)
Mar 27, 2025	13.75	13.97	13.69	13.97	117,087	+0.25(+1.82%)
Mar 26, 2025	13.42	13.73	13.37	13.72	82,194	+0.43(+3.24%)
Mar 25, 2025	13.42	13.45	13.29	13.29	50,008	-0.25(-1.85%)
Mar 24, 2025	13.57	13.71	13.51	13.54	59,524	-0.30(-2.15%)
Mar 21, 2025	14.05	14.05	13.82	13.84	39,629	-0.09(-0.64%)
Mar 20, 2025	14.04	14.04	13.76	13.93	78,045	+0.10(+0.72%)
Mar 19, 2025	14.02	14.07	13.66	13.83	73,242	-0.28(-1.97%)
Mar 18, 2025	13.85	14.42	13.82	14.11	80,917	+0.30(+2.16%)
Mar 17, 2025	13.72	13.83	13.66	13.81	48,722	+0.10(+0.72%)
Mar 14, 2025	13.91	13.95	13.68	13.71	81,414	-0.22(-1.57%)
Mar 13, 2025	13.67	13.97	13.67	13.93	109,746	+0.36(+2.63%)
Mar 12, 2025	13.64	13.88	13.55	13.57	159,774	-0.26(-1.87%)
Mar 11, 2025	13.77	14.05	13.63	13.83	90,920	+0.16(+1.16%)
Mar 10, 2025	13.51	13.83	13.49	13.67	141,259	+0.59(+4.48%)
Mar 07, 2025	13.30	13.36	13.01	13.08	94,285	-0.12(-0.90%)
Mar 06, 2025	13.31	13.32	13.01	13.20	96,640	+0.05(+0.38%)
Mar 05, 2025	13.32	13.45	13.10	13.15	95,840	-0.16(-1.19%)
Mar 04, 2025	13.68	13.70	13.13	13.31	83,809	-0.31(-2.26%)