Yoshiharu Global Co. - Class A Common Stock (NQ:YOSH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	16.93	18.54	16.44	17.91	30,751	+0.64(+3.71%)
May 01, 2025	15.10	17.27	14.70	17.27	24,309	+2.11(+13.88%)
Apr 30, 2025	15.35	16.68	14.67	15.16	32,472	+0.73(+5.09%)
Apr 29, 2025	13.32	14.43	12.75	14.43	29,419	+2.34(+19.35%)
Apr 28, 2025	13.23	13.96	11.78	12.09	42,884	+1.10(+10.01%)
Apr 25, 2025	11.51	11.51	10.95	10.99	8,460	-0.83(-7.02%)
Apr 24, 2025	11.86	12.26	11.31	11.82	16,816	+0.11(+0.90%)
Apr 23, 2025	12.61	13.57	11.71	11.71	15,584	-0.88(-6.96%)
Apr 22, 2025	13.42	13.42	12.52	12.59	7,325	-0.22(-1.72%)
Apr 21, 2025	12.55	13.62	12.20	12.81	19,021	+0.26(+2.07%)
Apr 17, 2025	12.96	12.99	12.31	12.55	9,785	+0.60(+5.02%)
Apr 16, 2025	12.87	12.92	11.86	11.95	14,011	-1.54(-11.41%)
Apr 15, 2025	15.02	15.33	12.53	13.49	16,311	-1.08(-7.41%)
Apr 14, 2025	15.78	16.16	14.44	14.57	26,456	-1.33(-8.36%)
Apr 11, 2025	14.63	15.93	14.63	15.90	14,147	+0.63(+4.13%)
Apr 10, 2025	17.26	17.26	14.53	15.27	19,429	-0.54(-3.42%)
Apr 09, 2025	18.00	18.00	15.81	15.81	23,336	-1.76(-10.04%)
Apr 08, 2025	16.79	18.93	16.79	17.57	32,834	+0.68(+4.06%)
Apr 07, 2025	16.95	17.05	15.59	16.89	16,207	-0.13(-0.76%)
Apr 04, 2025	16.33	17.02	15.25	17.02	29,535	+1.21(+7.65%)
Apr 03, 2025	16.00	16.96	14.68	15.81	72,353	-0.62(-3.77%)
Apr 02, 2025	15.51	18.44	15.51	16.43	98,877	+1.74(+11.84%)
Apr 01, 2025	13.26	14.72	12.31	14.69	40,948	+2.43(+19.82%)
Mar 31, 2025	14.00	14.60	11.22	12.26	92,794	-1.73(-12.37%)
Mar 28, 2025	15.42	15.67	12.71	13.99	59,680	-2.21(-13.64%)
Mar 27, 2025	14.80	17.35	14.80	16.20	102,915	+1.35(+9.09%)
Mar 26, 2025	15.88	16.51	14.00	14.85	26,276	-1.65(-10.00%)
Mar 25, 2025	18.11	18.62	15.65	16.50	74,216	-1.26(-7.09%)
Mar 24, 2025	17.85	18.89	17.45	17.76	43,542	+0.59(+3.44%)
Mar 21, 2025	16.90	17.19	16.16	17.17	55,618	+0.26(+1.54%)
Mar 20, 2025	16.50	17.36	15.70	16.91	50,802	-0.24(-1.40%)
Mar 19, 2025	18.10	19.59	16.50	17.15	61,881	-0.87(-4.83%)
Mar 18, 2025	19.55	19.70	17.02	18.02	70,119	-2.36(-11.58%)
Mar 17, 2025	20.60	22.50	19.20	20.38	135,707	+0.19(+0.94%)
Mar 14, 2025	18.00	20.28	16.61	20.19	188,647	+2.19(+12.17%)
Mar 13, 2025	16.15	18.83	16.15	18.00	134,455	+3.12(+20.97%)
Mar 12, 2025	13.55	15.27	13.20	14.88	74,359	+1.68(+12.73%)
Mar 11, 2025	13.17	14.43	12.00	13.20	79,582	+0.15(+1.15%)
Mar 10, 2025	14.08	14.72	12.38	13.05	109,379	-0.92(-6.59%)
Mar 07, 2025	12.60	14.90	12.60	13.97	360,447	+2.56(+22.44%)
Mar 06, 2025	10.34	11.89	10.00	11.41	266,243	+1.56(+15.84%)
Mar 05, 2025	9.280	11.65	9.200	9.850	204,946	+0.96(+10.80%)
Mar 04, 2025	8.420	8.920	7.600	8.890	93,069	+0.47(+5.58%)