Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.195	2.280	2.150	2.150	2,348	-0.05(-2.27%)
Apr 25, 2024	2.220	2.220	2.060	2.200	1,031	+0.05(+2.32%)
Apr 24, 2024	2.140	2.150	2.100	2.150	1,736	-0.05(-2.27%)
Apr 23, 2024	2.130	2.240	2.130	2.200	3,616	-0.01(-0.45%)
Apr 22, 2024	2.140	2.210	2.130	2.210	3,628	+0.02(+0.92%)
Apr 19, 2024	2.220	2.255	2.010	2.190	52,554	-0.09(-3.96%)
Apr 18, 2024	2.160	2.299	2.160	2.280	95,000	+0.13(+6.05%)
Apr 17, 2024	2.160	2.200	2.150	2.150	2,610	-0.03(-1.38%)
Apr 16, 2024	2.200	2.280	2.160	2.180	4,675	-0.04(-1.87%)
Apr 15, 2024	2.330	2.340	2.155	2.221	7,499	-0.09(-3.83%)
Apr 12, 2024	2.333	2.333	2.240	2.310	3,072	-0.03(-1.28%)
Apr 11, 2024	2.160	2.340	2.160	2.340	3,483	+0.15(+6.85%)
Apr 10, 2024	2.210	2.310	2.120	2.190	26,497	-0.06(-2.67%)
Apr 09, 2024	2.240	2.272	2.210	2.250	1,291	+0.00(+0.00%)
Apr 08, 2024	2.268	2.268	2.161	2.250	6,074	+0.06(+2.97%)
Apr 05, 2024	2.150	2.185	2.100	2.185	4,343	+0.04(+2.10%)
Apr 04, 2024	2.225	2.350	2.140	2.140	6,451	-0.02(-0.92%)
Apr 03, 2024	2.230	2.350	2.160	2.160	8,378	-0.10(-4.42%)
Apr 02, 2024	2.230	2.340	2.230	2.260	6,625	+0.03(+1.35%)
Apr 01, 2024	2.210	2.250	2.172	2.230	5,398	-0.01(-0.45%)
Mar 28, 2024	2.215	2.250	2.180	2.240	3,597	+0.01(+0.45%)
Mar 27, 2024	2.250	2.248	2.180	2.230	3,053	+0.02(+1.13%)
Mar 26, 2024	2.250	2.250	2.120	2.205	10,615	-0.02(-1.12%)
Mar 25, 2024	2.230	2.250	2.178	2.230	6,948	+0.05(+2.29%)
Mar 22, 2024	2.110	2.190	2.110	2.180	2,209	+0.06(+2.59%)
Mar 21, 2024	2.190	2.218	2.100	2.125	5,645	-0.02(-1.16%)
Mar 20, 2024	2.040	2.200	2.040	2.150	16,354	+0.16(+8.23%)
Mar 19, 2024	1.990	1.990	1.920	1.987	5,974	+0.07(+3.78%)
Mar 18, 2024	2.040	2.040	1.900	1.914	6,889	+0.01(+0.75%)
Mar 15, 2024	1.850	1.995	1.850	1.900	4,018	-0.03(-1.55%)
Mar 14, 2024	1.990	1.990	1.900	1.930	4,513	+0.00(+0.00%)
Mar 13, 2024	1.850	1.990	1.850	1.930	4,081	+0.03(+1.57%)
Mar 12, 2024	2.055	2.080	1.900	1.900	17,216	-0.06(-3.06%)
Mar 11, 2024	1.955	2.044	1.810	1.960	14,704	+0.12(+6.52%)
Mar 08, 2024	1.740	1.950	1.740	1.840	18,353	+0.03(+1.88%)
Mar 07, 2024	1.890	1.890	1.740	1.806	10,225	+0.01(+0.33%)
Mar 06, 2024	1.880	1.880	1.710	1.800	23,424	+0.10(+5.88%)
Mar 05, 2024	1.640	1.969	1.640	1.700	37,756	+0.00(+0.00%)
Mar 04, 2024	1.770	1.780	1.700	1.700	13,029	-0.04(-2.30%)