Invesco Agriculture Commodity Strategy No K-1 ETF (NQ:PDBA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	35.63	35.79	35.48	35.72	68,627	+0.06(+0.17%)
Mar 12, 2026	35.65	35.85	35.62	35.66	470,592	+0.03(+0.08%)
Mar 11, 2026	35.74	35.74	35.53	35.63	47,942	+0.10(+0.28%)
Mar 10, 2026	35.41	35.57	35.36	35.53	77,134	+0.10(+0.28%)
Mar 09, 2026	35.75	35.83	35.39	35.43	313,393	-0.22(-0.62%)
Mar 06, 2026	35.47	36.07	35.44	35.65	446,359	+0.45(+1.28%)
Mar 05, 2026	34.97	35.22	34.94	35.20	140,051	+0.37(+1.06%)
Mar 04, 2026	34.63	34.84	34.63	34.83	27,311	+0.09(+0.27%)
Mar 03, 2026	34.67	34.75	34.48	34.74	14,709	+0.08(+0.22%)
Mar 02, 2026	34.70	34.72	34.53	34.66	12,156	-0.06(-0.17%)
Feb 27, 2026	34.82	34.82	34.67	34.72	10,879	-0.00(-0.00%)
Feb 26, 2026	34.85	34.85	34.62	34.72	37,321	-0.08(-0.23%)
Feb 25, 2026	34.66	34.88	34.63	34.80	240,093	+0.13(+0.38%)
Feb 24, 2026	34.62	34.72	34.62	34.67	12,700	+0.05(+0.14%)
Feb 23, 2026	34.57	34.80	34.57	34.62	94,795	-0.04(-0.12%)
Feb 20, 2026	34.60	34.91	34.58	34.66	203,923	+0.18(+0.52%)
Feb 19, 2026	34.30	34.54	34.30	34.48	7,206	+0.06(+0.16%)
Feb 18, 2026	34.29	34.45	34.29	34.42	11,851	+0.18(+0.53%)
Feb 17, 2026	34.19	34.34	34.19	34.24	10,597	-0.11(-0.32%)
Feb 13, 2026	34.48	34.48	34.31	34.35	18,464	-0.17(-0.49%)
Feb 12, 2026	34.44	34.57	34.43	34.52	12,695	+0.14(+0.41%)
Feb 11, 2026	34.29	34.47	34.29	34.38	13,218	+0.08(+0.23%)
Feb 10, 2026	34.31	34.40	34.28	34.30	82,917	+0.02(+0.06%)
Feb 09, 2026	34.23	34.40	34.23	34.28	74,532	-0.06(-0.17%)
Feb 06, 2026	34.50	34.56	34.21	34.34	32,980	-0.03(-0.10%)
Feb 05, 2026	34.28	34.44	34.17	34.38	14,528	-0.01(-0.01%)
Feb 04, 2026	34.28	34.56	34.24	34.38	18,334	+0.04(+0.12%)
Feb 03, 2026	34.25	34.37	34.24	34.34	52,573	+0.19(+0.56%)
Feb 02, 2026	34.10	34.22	34.06	34.15	19,809	-0.03(-0.09%)
Jan 30, 2026	34.33	34.34	34.07	34.18	21,049	-0.33(-0.96%)
Jan 29, 2026	34.56	34.63	34.38	34.51	103,629	+0.01(+0.03%)
Jan 28, 2026	34.47	34.54	34.43	34.50	20,529	+0.03(+0.09%)
Jan 27, 2026	34.46	34.48	34.40	34.47	10,716	+0.15(+0.44%)
Jan 26, 2026	34.32	34.42	34.26	34.32	12,832	+0.01(+0.03%)
Jan 23, 2026	34.20	34.32	34.11	34.31	37,615	+0.19(+0.56%)
Jan 22, 2026	34.12	34.17	34.11	34.12	7,339	+0.08(+0.24%)
Jan 21, 2026	34.06	34.08	33.99	34.04	48,042	+0.05(+0.14%)
Jan 20, 2026	34.09	34.09	33.99	33.99	6,923	-0.09(-0.26%)
Jan 16, 2026	34.22	34.22	34.02	34.08	6,232	+0.01(+0.04%)
Jan 15, 2026	34.09	34.13	34.05	34.07	14,881	+0.15(+0.44%)
Jan 14, 2026	34.07	34.10	33.89	33.91	104,067	-0.16(-0.47%)
Jan 13, 2026	34.02	34.20	34.00	34.08	118,567	-0.03(-0.10%)
Jan 12, 2026	34.36	34.51	34.01	34.11	12,023	-0.20(-0.60%)
Jan 09, 2026	34.51	34.57	34.28	34.31	22,824	-0.28(-0.81%)
Jan 08, 2026	34.65	34.66	34.56	34.59	26,139	+0.10(+0.29%)
Jan 07, 2026	34.52	34.57	34.47	34.49	23,925	+0.09(+0.25%)
Jan 06, 2026	34.48	34.55	34.37	34.41	18,125	+0.00(+0.00%)
Jan 05, 2026	34.26	34.44	34.24	34.41	41,858	+0.35(+1.04%)