Invesco Agriculture Commodity Strategy No K-1 ETF (NQ:PDBA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	34.29	34.46	34.25	34.31	334,633	-0.09(-0.26%)
Jul 09, 2025	34.33	34.53	34.26	34.40	16,413	+0.17(+0.50%)
Jul 08, 2025	34.30	34.30	34.08	34.23	44,591	+0.08(+0.23%)
Jul 07, 2025	34.11	34.30	34.11	34.15	577,051	-0.38(-1.10%)
Jul 03, 2025	34.50	34.70	34.50	34.53	14,654	+0.03(+0.09%)
Jul 02, 2025	34.15	34.56	34.12	34.50	37,554	+0.28(+0.82%)
Jul 01, 2025	34.41	34.41	34.15	34.22	19,231	-0.65(-1.86%)
Jun 30, 2025	35.16	35.16	34.77	34.87	68,789	-0.14(-0.40%)
Jun 27, 2025	34.83	35.11	34.74	35.01	25,148	+0.15(+0.43%)
Jun 26, 2025	34.77	34.91	34.73	34.86	8,943	+0.13(+0.37%)
Jun 25, 2025	34.93	34.93	34.60	34.73	12,256	-0.27(-0.77%)
Jun 24, 2025	35.17	35.25	35.00	35.00	6,924	-0.26(-0.74%)
Jun 23, 2025	35.26	35.38	35.19	35.26	9,121	+0.02(+0.06%)
Jun 20, 2025	35.34	35.41	35.14	35.24	7,956	-0.35(-0.98%)
Jun 18, 2025	35.80	35.80	35.58	35.59	10,272	-0.18(-0.50%)
Jun 17, 2025	36.14	36.14	35.75	35.77	5,009	-0.45(-1.23%)
Jun 16, 2025	35.80	36.28	35.80	36.22	8,702	+0.37(+1.02%)
Jun 13, 2025	35.75	36.03	35.71	35.85	12,730	-0.15(-0.42%)
Jun 12, 2025	36.08	36.08	35.94	36.00	10,434	+0.02(+0.06%)
Jun 11, 2025	36.08	36.15	35.97	35.98	8,983	-0.10(-0.28%)
Jun 10, 2025	36.47	36.47	36.03	36.08	8,974	-0.39(-1.07%)
Jun 09, 2025	36.60	36.60	36.37	36.47	12,338	-0.17(-0.46%)
Jun 06, 2025	36.71	36.71	36.38	36.64	14,827	+0.27(+0.74%)
Jun 05, 2025	36.10	36.37	36.05	36.37	34,058	+0.59(+1.65%)
Jun 04, 2025	35.99	35.99	35.74	35.78	84,805	+0.10(+0.28%)
Jun 03, 2025	35.55	35.80	35.38	35.68	70,289	+0.16(+0.45%)
Jun 02, 2025	35.68	35.80	35.49	35.52	14,639	-0.14(-0.39%)
May 30, 2025	35.53	35.71	35.51	35.66	8,842	+0.18(+0.51%)
May 29, 2025	35.45	35.48	35.25	35.48	24,939	-0.12(-0.34%)
May 28, 2025	35.83	35.87	35.60	35.60	167,947	-0.44(-1.22%)
May 27, 2025	36.14	36.21	35.88	36.04	10,243	-0.16(-0.44%)
May 23, 2025	36.10	36.24	36.04	36.20	4,108	-0.34(-0.93%)
May 22, 2025	36.52	36.62	36.49	36.54	5,346	-0.36(-0.98%)
May 21, 2025	36.90	37.04	36.79	36.90	17,277	+0.11(+0.30%)
May 20, 2025	36.85	36.94	36.73	36.79	18,606	+0.00(+0.00%)
May 19, 2025	36.68	36.79	36.68	36.79	25,351	+0.25(+0.68%)
May 16, 2025	36.49	36.55	36.41	36.54	161,673	-0.01(-0.03%)
May 15, 2025	36.06	36.56	35.98	36.55	7,972	+0.27(+0.74%)
May 14, 2025	36.40	36.44	36.24	36.28	11,491	-0.20(-0.55%)
May 13, 2025	36.25	36.53	36.12	36.48	48,207	+0.59(+1.64%)
May 12, 2025	35.98	35.98	35.82	35.89	13,153	-0.09(-0.25%)
May 09, 2025	36.09	36.09	35.82	35.98	19,349	+0.08(+0.22%)
May 08, 2025	35.61	35.90	35.61	35.90	24,548	+0.11(+0.31%)
May 07, 2025	35.85	35.94	35.70	35.79	13,841	+0.09(+0.25%)
May 06, 2025	35.72	35.87	35.70	35.70	32,625	+0.02(+0.06%)
May 05, 2025	35.80	35.80	35.53	35.68	283,142	-0.20(-0.56%)
May 02, 2025	35.94	35.94	35.73	35.88	7,640	+0.34(+0.96%)