Skip to main content

Invesco Agriculture Commodity Strategy No K-1 ETF (NQ:PDBA)

34.53 +0.03 (+0.09%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 34.50 34.70 34.50 34.53 14,654 +0.03(+0.09%)
Jul 02, 2025 34.15 34.52 34.12 34.50 37,554 +0.28(+0.82%)
Jul 01, 2025 34.41 34.41 34.15 34.22 19,231 -0.65(-1.86%)
Jun 30, 2025 35.16 35.16 34.77 34.87 68,789 -0.14(-0.40%)
Jun 27, 2025 34.83 35.11 34.74 35.01 25,148 +0.15(+0.43%)
Jun 26, 2025 34.77 34.91 34.73 34.86 8,943 +0.13(+0.37%)
Jun 25, 2025 34.93 34.93 34.60 34.73 12,256 -0.27(-0.77%)
Jun 24, 2025 35.17 35.25 35.00 35.00 6,924 -0.26(-0.74%)
Jun 23, 2025 35.26 35.38 35.19 35.26 9,121 +0.02(+0.06%)
Jun 20, 2025 35.34 35.41 35.14 35.24 7,956 -0.35(-0.98%)
Jun 18, 2025 35.80 35.80 35.58 35.59 10,272 -0.18(-0.50%)
Jun 17, 2025 36.14 36.14 35.75 35.77 5,009 -0.45(-1.23%)
Jun 16, 2025 35.80 36.28 35.80 36.22 8,702 +0.37(+1.02%)
Jun 13, 2025 35.75 36.03 35.71 35.85 12,730 -0.15(-0.42%)
Jun 12, 2025 36.08 36.08 35.94 36.00 10,434 +0.02(+0.06%)
Jun 11, 2025 36.08 36.15 35.97 35.98 8,983 -0.10(-0.28%)
Jun 10, 2025 36.47 36.47 36.03 36.08 8,974 -0.39(-1.07%)
Jun 09, 2025 36.60 36.60 36.37 36.47 12,338 -0.17(-0.46%)
Jun 06, 2025 36.71 36.71 36.38 36.64 14,827 +0.27(+0.74%)
Jun 05, 2025 36.10 36.37 36.05 36.37 34,058 +0.59(+1.65%)
Jun 04, 2025 35.99 35.99 35.74 35.78 84,805 +0.10(+0.28%)
Jun 03, 2025 35.55 35.80 35.38 35.68 70,289 +0.16(+0.45%)
Jun 02, 2025 35.68 35.80 35.49 35.52 14,639 -0.14(-0.39%)
May 30, 2025 35.53 35.71 35.51 35.66 8,842 +0.18(+0.51%)
May 29, 2025 35.45 35.48 35.25 35.48 24,939 -0.12(-0.34%)
May 28, 2025 35.83 35.87 35.60 35.60 167,947 -0.44(-1.22%)
May 27, 2025 36.14 36.21 35.88 36.04 10,243 -0.16(-0.44%)
May 23, 2025 36.10 36.24 36.04 36.20 4,108 -0.34(-0.93%)
May 22, 2025 36.52 36.62 36.49 36.54 5,346 -0.36(-0.98%)
May 21, 2025 36.90 37.04 36.79 36.90 17,277 +0.11(+0.30%)
May 20, 2025 36.85 36.94 36.73 36.79 18,606 +0.00(+0.00%)
May 19, 2025 36.68 36.79 36.68 36.79 25,351 +0.25(+0.68%)
May 16, 2025 36.49 36.55 36.41 36.54 161,673 -0.01(-0.03%)
May 15, 2025 36.06 36.56 35.98 36.55 7,972 +0.27(+0.74%)
May 14, 2025 36.40 36.44 36.24 36.28 11,491 -0.20(-0.55%)
May 13, 2025 36.25 36.53 36.12 36.48 48,207 +0.59(+1.64%)
May 12, 2025 35.98 35.98 35.82 35.89 13,153 -0.09(-0.25%)
May 09, 2025 36.09 36.09 35.82 35.98 19,349 +0.08(+0.22%)
May 08, 2025 35.61 35.90 35.61 35.90 24,548 +0.11(+0.31%)
May 07, 2025 35.85 35.94 35.70 35.79 13,841 +0.09(+0.25%)
May 06, 2025 35.72 35.87 35.70 35.70 32,625 +0.02(+0.06%)
May 05, 2025 35.80 35.80 35.53 35.68 283,142 -0.20(-0.56%)
May 02, 2025 35.94 35.94 35.73 35.88 7,640 +0.34(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.