Invesco Agriculture Commodity Strategy No K-1 ETF (NQ:PDBA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	34.99	35.11	34.92	35.06	14,306	+0.06(+0.19%)
Oct 30, 2025	34.79	35.01	34.78	35.00	3,041	-0.04(-0.11%)
Oct 29, 2025	34.80	35.19	34.80	35.04	5,892	+0.20(+0.59%)
Oct 28, 2025	34.86	35.05	34.77	34.84	9,324	-0.12(-0.33%)
Oct 27, 2025	35.21	35.21	34.87	34.95	22,066	-0.35(-0.99%)
Oct 24, 2025	35.71	35.71	35.30	35.30	23,021	-0.50(-1.39%)
Oct 23, 2025	36.15	36.15	35.76	35.80	6,550	-0.07(-0.18%)
Oct 22, 2025	35.93	36.01	35.81	35.87	8,075	+0.16(+0.45%)
Oct 21, 2025	35.55	35.75	35.53	35.70	43,690	+0.06(+0.18%)
Oct 20, 2025	35.70	35.70	35.41	35.64	6,195	+0.31(+0.88%)
Oct 17, 2025	35.29	35.39	35.24	35.33	1,625	-0.20(-0.58%)
Oct 16, 2025	35.52	35.58	35.50	35.53	4,859	+0.18(+0.51%)
Oct 15, 2025	35.60	35.61	35.30	35.35	6,697	-0.02(-0.04%)
Oct 14, 2025	35.38	35.59	35.33	35.37	562,198	+0.20(+0.57%)
Oct 13, 2025	35.12	35.21	35.12	35.17	5,961	+0.14(+0.40%)
Oct 10, 2025	35.13	35.13	34.85	35.03	3,433	-0.21(-0.60%)
Oct 09, 2025	35.37	35.37	35.17	35.24	8,816	-0.18(-0.52%)
Oct 08, 2025	35.37	35.46	35.37	35.42	1,821	+0.02(+0.04%)
Oct 07, 2025	35.38	35.41	35.32	35.41	8,603	-0.21(-0.59%)
Oct 06, 2025	35.59	35.64	35.46	35.62	12,517	+0.07(+0.20%)
Oct 03, 2025	35.53	35.57	35.45	35.55	7,473	+0.06(+0.17%)
Oct 02, 2025	35.54	35.61	35.38	35.49	133,878	-0.21(-0.59%)
Oct 01, 2025	35.57	35.73	35.57	35.70	4,630	+0.05(+0.13%)
Sep 30, 2025	35.73	35.77	35.59	35.66	4,799	-0.14(-0.39%)
Sep 29, 2025	35.94	36.00	35.75	35.79	34,565	-0.21(-0.57%)
Sep 26, 2025	35.83	36.04	35.82	36.00	178,972	+0.23(+0.66%)
Sep 25, 2025	35.86	35.86	35.60	35.77	2,762	-0.04(-0.11%)
Sep 24, 2025	35.86	35.95	35.78	35.80	19,698	+0.11(+0.31%)
Sep 23, 2025	35.69	35.92	35.61	35.70	10,476	-0.07(-0.20%)
Sep 22, 2025	35.64	35.81	35.59	35.77	8,615	-0.03(-0.10%)
Sep 19, 2025	35.73	35.99	35.73	35.80	8,677	-0.31(-0.86%)
Sep 18, 2025	36.00	36.14	35.96	36.11	14,087	-0.13(-0.36%)
Sep 17, 2025	36.50	36.55	36.07	36.24	12,463	-0.67(-1.83%)
Sep 16, 2025	37.14	37.19	36.91	36.91	14,205	-0.23(-0.63%)
Sep 15, 2025	37.08	37.23	37.08	37.15	9,031	+0.53(+1.46%)
Sep 12, 2025	36.52	36.63	36.44	36.62	4,495	+0.17(+0.47%)
Sep 11, 2025	36.28	36.53	36.28	36.45	15,726	+0.16(+0.43%)
Sep 10, 2025	36.28	36.38	36.21	36.29	494,176	+0.20(+0.57%)
Sep 09, 2025	36.37	36.43	36.00	36.09	14,053	-0.25(-0.68%)
Sep 08, 2025	36.19	36.36	36.03	36.33	16,421	+0.15(+0.41%)
Sep 05, 2025	36.01	36.26	36.01	36.19	9,487	-0.02(-0.06%)
Sep 04, 2025	36.35	36.35	36.14	36.20	63,750	-0.36(-0.97%)
Sep 03, 2025	36.58	36.59	36.36	36.56	39,387	-0.02(-0.04%)