Mobilicom Limited - Warrants (NQ: MOBBW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				0.1940	0	+0.04(+29.33%)
Oct 23, 2024				0.1500	0	-0.00(-0.07%)
Oct 21, 2024				0.1501	124	-0.02(-11.71%)
Oct 18, 2024	0.1700	0.1700	0.1700	0.1700	892	+0.00(+0.00%)
Oct 16, 2024				0.1700	0	+0.00(+0.00%)
Oct 15, 2024	0.1610	0.1700	0.1610	0.1700	700	+0.04(+29.77%)
Oct 14, 2024	0.1648	0.1648	0.1300	0.1310	11,766	-0.02(-12.67%)
Oct 07, 2024				0.1500	0	-0.02(-12.02%)
Sep 30, 2024				0.1705	0	+0.02(+13.67%)
Sep 24, 2024				0.1500	0	-0.05(-24.24%)
Sep 20, 2024				0.1980	0	+0.03(+19.85%)
Sep 19, 2024	0.1400	0.1691	0.1400	0.1652	800	-0.00(-2.82%)
Sep 18, 2024	0.1600	0.1700	0.1600	0.1700	700	+0.05(+38.78%)
Sep 16, 2024				0.1225	0	+0.02(+21.89%)
Sep 12, 2024				0.1005	0	-0.03(-22.63%)
Sep 05, 2024				0.1299	0	+0.00(+0.00%)
Sep 04, 2024	0.1300	0.1300	0.1299	0.1299	500	+0.02(+18.09%)