Skip to main content

Direxion Daily AAPL Bull 1.5X Shares (NQ: AAPU )

27.53 +0.30 (+1.10%)
Official Closing Price Updated: 4:15 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 27.29 27.57 27.11 27.53 56,084 +0.30(+1.10%)
Nov 30, 2023 27.23 27.29 26.88 27.23 67,625 +0.09(+0.33%)
Nov 29, 2023 27.47 27.70 27.07 27.14 80,912 -0.22(-0.80%)
Nov 28, 2023 27.21 27.48 27.18 27.36 74,580 +0.15(+0.55%)
Nov 27, 2023 27.26 27.41 27.06 27.21 62,893 -0.05(-0.18%)
Nov 24, 2023 27.45 27.45 27.13 27.26 57,596 -0.31(-1.12%)
Nov 22, 2023 27.61 27.91 27.49 27.57 95,187 +0.11(+0.40%)
Nov 21, 2023 27.60 27.60 27.28 27.46 85,929 -0.19(-0.69%)
Nov 20, 2023 27.29 27.71 27.29 27.65 95,012 +0.38(+1.39%)
Nov 17, 2023 27.33 27.36 27.07 27.27 81,303 -0.02(-0.07%)
Nov 16, 2023 27.22 27.51 27.09 27.29 104,944 +0.38(+1.41%)
Nov 15, 2023 26.88 27.22 26.86 26.91 119,201 +0.14(+0.52%)
Nov 14, 2023 26.82 26.92 26.55 26.77 152,073 +0.56(+2.14%)
Nov 13, 2023 26.47 26.47 26.12 26.21 116,438 -0.35(-1.32%)
Nov 10, 2023 26.00 26.60 25.98 26.56 170,722 +0.88(+3.43%)
Nov 09, 2023 25.82 26.04 25.57 25.68 105,012 -0.11(-0.43%)
Nov 08, 2023 25.65 25.92 25.53 25.79 108,546 +0.18(+0.70%)
Nov 07, 2023 25.00 25.69 25.00 25.61 204,044 +0.54(+2.15%)
Nov 06, 2023 24.43 25.07 24.43 25.07 278,037 +0.58(+2.37%)
Nov 03, 2023 24.01 24.54 23.83 24.49 410,603 -0.28(-1.13%)
Nov 02, 2023 24.32 24.77 24.29 24.77 448,580 +0.82(+3.42%)
Nov 01, 2023 23.38 24.02 23.18 23.95 154,854 +0.62(+2.66%)
Oct 31, 2023 23.04 23.34 22.74 23.33 64,565 +0.10(+0.43%)
Oct 30, 2023 22.98 23.38 22.96 23.23 98,600 +0.39(+1.71%)
Oct 27, 2023 22.55 22.94 22.54 22.84 52,989 +0.28(+1.24%)
Oct 26, 2023 23.26 23.40 22.31 22.56 144,328 -0.84(-3.59%)
Oct 25, 2023 23.60 23.78 23.36 23.40 77,256 -0.51(-2.13%)
Oct 24, 2023 23.85 23.94 23.50 23.91 61,622 +0.09(+0.38%)
Oct 23, 2023 23.36 24.02 23.20 23.82 87,314 +0.01(+0.04%)
Oct 20, 2023 24.21 24.31 23.75 23.81 82,917 -0.52(-2.14%)
Oct 19, 2023 24.44 24.82 24.28 24.33 154,369 -0.08(-0.33%)
Oct 18, 2023 24.39 24.77 24.30 24.41 129,349 -0.29(-1.17%)
Oct 17, 2023 24.54 24.97 24.23 24.70 68,288 -0.32(-1.28%)
Oct 16, 2023 24.69 25.10 24.68 25.02 134,759 -0.07(-0.28%)
Oct 13, 2023 25.65 25.73 24.94 25.09 101,501 -0.41(-1.61%)
Oct 12, 2023 25.42 25.82 25.15 25.50 170,171 +0.23(+0.91%)
Oct 11, 2023 24.95 25.29 24.85 25.27 68,224 +0.25(+1.00%)
Oct 10, 2023 25.17 25.27 24.91 25.02 146,387 -0.11(-0.42%)
Oct 09, 2023 24.63 25.13 24.48 25.12 80,256 +0.30(+1.19%)
Oct 06, 2023 24.09 24.92 23.98 24.83 115,830 +0.51(+2.10%)
Oct 05, 2023 24.04 24.39 23.86 24.32 69,979 +0.30(+1.25%)
Oct 04, 2023 23.48 24.14 23.48 24.02 70,584 +0.23(+0.97%)
Oct 03, 2023 23.85 24.02 23.47 23.79 83,682 -0.30(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.