Direxion Daily AAPL Bull 1.5X Shares (NQ: AAPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	27.29	27.57	27.11	27.53	56,084	+0.30(+1.10%)
Nov 30, 2023	27.23	27.29	26.88	27.23	67,625	+0.09(+0.33%)
Nov 29, 2023	27.47	27.70	27.07	27.14	80,912	-0.22(-0.80%)
Nov 28, 2023	27.21	27.48	27.18	27.36	74,580	+0.15(+0.55%)
Nov 27, 2023	27.26	27.41	27.06	27.21	62,893	-0.05(-0.18%)
Nov 24, 2023	27.45	27.45	27.13	27.26	57,596	-0.31(-1.12%)
Nov 22, 2023	27.61	27.91	27.49	27.57	95,187	+0.11(+0.40%)
Nov 21, 2023	27.60	27.60	27.28	27.46	85,929	-0.19(-0.69%)
Nov 20, 2023	27.29	27.71	27.29	27.65	95,012	+0.38(+1.39%)
Nov 17, 2023	27.33	27.36	27.07	27.27	81,303	-0.02(-0.07%)
Nov 16, 2023	27.22	27.51	27.09	27.29	104,944	+0.38(+1.41%)
Nov 15, 2023	26.88	27.22	26.86	26.91	119,201	+0.14(+0.52%)
Nov 14, 2023	26.82	26.92	26.55	26.77	152,073	+0.56(+2.14%)
Nov 13, 2023	26.47	26.47	26.12	26.21	116,438	-0.35(-1.32%)
Nov 10, 2023	26.00	26.60	25.98	26.56	170,722	+0.88(+3.43%)
Nov 09, 2023	25.82	26.04	25.57	25.68	105,012	-0.11(-0.43%)
Nov 08, 2023	25.65	25.92	25.53	25.79	108,546	+0.18(+0.70%)
Nov 07, 2023	25.00	25.69	25.00	25.61	204,044	+0.54(+2.15%)
Nov 06, 2023	24.43	25.07	24.43	25.07	278,037	+0.58(+2.37%)
Nov 03, 2023	24.01	24.54	23.83	24.49	410,603	-0.28(-1.13%)
Nov 02, 2023	24.32	24.77	24.29	24.77	448,580	+0.82(+3.42%)
Nov 01, 2023	23.38	24.02	23.18	23.95	154,854	+0.62(+2.66%)
Oct 31, 2023	23.04	23.34	22.74	23.33	64,565	+0.10(+0.43%)
Oct 30, 2023	22.98	23.38	22.96	23.23	98,600	+0.39(+1.71%)
Oct 27, 2023	22.55	22.94	22.54	22.84	52,989	+0.28(+1.24%)
Oct 26, 2023	23.26	23.40	22.31	22.56	144,328	-0.84(-3.59%)
Oct 25, 2023	23.60	23.78	23.36	23.40	77,256	-0.51(-2.13%)
Oct 24, 2023	23.85	23.94	23.50	23.91	61,622	+0.09(+0.38%)
Oct 23, 2023	23.36	24.02	23.20	23.82	87,314	+0.01(+0.04%)
Oct 20, 2023	24.21	24.31	23.75	23.81	82,917	-0.52(-2.14%)
Oct 19, 2023	24.44	24.82	24.28	24.33	154,369	-0.08(-0.33%)
Oct 18, 2023	24.39	24.77	24.30	24.41	129,349	-0.29(-1.17%)
Oct 17, 2023	24.54	24.97	24.23	24.70	68,288	-0.32(-1.28%)
Oct 16, 2023	24.69	25.10	24.68	25.02	134,759	-0.07(-0.28%)
Oct 13, 2023	25.65	25.73	24.94	25.09	101,501	-0.41(-1.61%)
Oct 12, 2023	25.42	25.82	25.15	25.50	170,171	+0.23(+0.91%)
Oct 11, 2023	24.95	25.29	24.85	25.27	68,224	+0.25(+1.00%)
Oct 10, 2023	25.17	25.27	24.91	25.02	146,387	-0.11(-0.42%)
Oct 09, 2023	24.63	25.13	24.48	25.12	80,256	+0.30(+1.19%)
Oct 06, 2023	24.09	24.92	23.98	24.83	115,830	+0.51(+2.10%)
Oct 05, 2023	24.04	24.39	23.86	24.32	69,979	+0.30(+1.25%)
Oct 04, 2023	23.48	24.14	23.48	24.02	70,584	+0.23(+0.97%)
Oct 03, 2023	23.85	24.02	23.47	23.79	83,682	-0.30(-1.25%)