Skip to main content

Direxion Daily AAPL Bull 2X Shares (NQ: AAPU )

34.72 -0.07 (-0.20%)
Streaming Delayed Price Updated: 11:14 AM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 34.84 35.17 34.51 34.79 276,139 +0.01(+0.03%)
Nov 11, 2024 35.00 35.13 33.93 34.78 679,101 -0.93(-2.60%)
Nov 08, 2024 35.75 36.16 35.45 35.71 385,173 -0.07(-0.20%)
Nov 07, 2024 34.90 35.85 34.88 35.78 547,532 +1.49(+4.35%)
Nov 06, 2024 34.35 35.30 33.83 34.29 677,585 -0.23(-0.67%)
Nov 05, 2024 33.99 34.71 33.99 34.52 317,516 +0.40(+1.17%)
Nov 04, 2024 33.75 34.31 33.39 34.12 292,525 -0.27(-0.79%)
Nov 01, 2024 33.75 35.12 33.54 34.39 814,444 -0.92(-2.61%)
Oct 31, 2024 36.40 36.52 35.20 35.31 760,846 -1.44(-3.92%)
Oct 30, 2024 37.55 37.67 36.54 36.75 665,553 -1.09(-2.88%)
Oct 29, 2024 37.70 38.05 37.40 37.84 302,305 +0.03(+0.08%)
Oct 28, 2024 37.75 38.19 37.49 37.81 331,989 +0.68(+1.83%)
Oct 25, 2024 36.57 37.70 36.57 37.13 423,843 +0.24(+0.65%)
Oct 24, 2024 36.73 36.97 36.21 36.89 321,467 -0.06(-0.16%)
Oct 23, 2024 38.10 38.40 35.99 36.95 1,076,841 -1.73(-4.47%)
Oct 22, 2024 37.96 38.77 37.61 38.68 491,924 -0.21(-0.54%)
Oct 21, 2024 38.22 38.98 38.22 38.89 501,542 +0.49(+1.28%)
Oct 18, 2024 38.71 38.72 38.11 38.40 555,818 +0.91(+2.43%)
Oct 17, 2024 38.03 38.04 36.99 37.49 461,435 +0.14(+0.37%)
Oct 16, 2024 37.38 37.49 36.76 37.35 538,312 -0.73(-1.92%)
Oct 15, 2024 38.01 39.26 37.59 38.08 1,271,744 +0.80(+2.15%)
Oct 14, 2024 36.45 37.40 36.43 37.28 575,034 +1.20(+3.33%)
Oct 11, 2024 36.70 36.70 36.05 36.08 461,807 -0.51(-1.39%)
Oct 10, 2024 36.22 36.73 36.01 36.59 374,632 -0.18(-0.49%)
Oct 09, 2024 35.39 36.83 35.29 36.77 455,504 +1.21(+3.40%)
Oct 08, 2024 35.11 35.63 34.82 35.56 355,114 +1.24(+3.61%)
Oct 07, 2024 35.22 35.57 34.23 34.32 458,755 -1.62(-4.51%)
Oct 04, 2024 36.30 36.30 35.12 35.94 422,701 +0.35(+0.98%)
Oct 03, 2024 35.43 35.95 34.89 35.59 413,108 -0.41(-1.14%)
Oct 02, 2024 35.70 36.16 34.84 36.00 478,508 +0.20(+0.56%)
Oct 01, 2024 36.94 36.94 35.00 35.80 1,002,189 -2.25(-5.91%)
Sep 30, 2024 37.12 38.05 36.98 38.05 1,058,661 +1.68(+4.62%)
Sep 27, 2024 36.57 36.94 36.24 36.37 663,616 +0.06(+0.17%)
Sep 26, 2024 36.33 36.61 35.69 36.31 618,669 +0.38(+1.06%)
Sep 25, 2024 35.62 36.23 35.22 35.93 670,810 -0.35(-0.96%)
Sep 24, 2024 36.68 36.90 35.78 36.28 540,163 +0.28(+0.78%)
Sep 23, 2024 36.21 36.97 35.80 36.00 798,404 -0.67(-1.84%)
Sep 20, 2024 37.17 38.13 36.41 36.67 987,758 -0.16(-0.43%)
Sep 19, 2024 35.67 37.12 35.52 36.83 943,072 +2.56(+7.47%)
Sep 18, 2024 33.37 34.87 33.37 34.27 917,765 +1.15(+3.48%)
Sep 17, 2024 32.81 33.14 32.43 33.12 757,688 +0.12(+0.36%)
Sep 16, 2024 33.07 33.26 32.22 33.00 968,722 -1.92(-5.51%)
Sep 13, 2024 35.31 35.41 34.77 34.93 547,597 -0.16(-0.45%)
Sep 12, 2024 34.95 35.28 34.18 35.09 370,251 +0.23(+0.65%)
Sep 11, 2024 34.61 35.13 33.58 34.86 515,694 +0.63(+1.83%)
Sep 10, 2024 33.93 34.64 33.20 34.23 614,050 -0.29(-0.83%)
Sep 09, 2024 34.51 34.55 33.21 34.52 926,267 -0.01(-0.03%)
Sep 06, 2024 35.45 35.86 34.18 34.53 622,585 -0.50(-1.42%)
Sep 05, 2024 34.79 35.96 34.79 35.03 695,959 +0.56(+1.61%)
Sep 04, 2024 34.78 34.78 33.49 34.47 715,320 -0.63(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.