Direxion Daily AAPL Bull 2X Shares (NQ:AAPU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	20.91	21.40	20.28	20.85	1,932,303	+0.24(+1.16%)
May 07, 2025	21.26	21.28	19.98	20.61	2,480,840	-0.48(-2.28%)
May 06, 2025	21.00	21.53	20.83	21.09	1,645,051	-0.08(-0.38%)
May 05, 2025	22.05	22.30	21.04	21.17	3,052,906	-1.42(-6.29%)
May 02, 2025	22.82	22.99	21.90	22.59	6,558,014	-1.80(-7.38%)
May 01, 2025	23.51	24.71	23.47	24.39	3,051,581	+0.09(+0.37%)
Apr 30, 2025	23.56	24.50	22.98	24.30	889,316	+0.31(+1.29%)
Apr 29, 2025	23.48	24.21	23.36	23.99	578,161	+0.24(+1.01%)
Apr 28, 2025	23.72	24.06	23.16	23.75	750,375	+0.21(+0.89%)
Apr 25, 2025	22.91	23.60	22.91	23.54	886,824	+0.19(+0.81%)
Apr 24, 2025	22.66	23.48	22.21	23.35	695,718	+0.82(+3.64%)
Apr 23, 2025	22.90	23.30	22.20	22.53	1,119,925	+1.03(+4.79%)
Apr 22, 2025	20.78	21.90	20.74	21.50	782,582	+1.41(+7.02%)
Apr 21, 2025	20.13	20.27	19.46	20.09	728,162	-0.88(-4.20%)
Apr 17, 2025	20.97	21.37	20.46	20.97	709,451	+0.55(+2.69%)
Apr 16, 2025	21.31	21.83	20.02	20.42	1,330,829	-1.72(-7.77%)
Apr 15, 2025	22.11	22.48	21.68	22.14	1,327,019	-0.15(-0.67%)
Apr 14, 2025	24.23	24.52	21.97	22.29	5,274,155	+0.98(+4.60%)
Apr 11, 2025	18.89	21.61	18.89	21.31	2,088,445	+1.56(+7.90%)
Apr 10, 2025	19.49	20.69	18.15	19.75	2,424,768	-1.73(-8.05%)
Apr 09, 2025	16.48	21.91	16.44	21.48	5,841,792	+4.89(+29.48%)
Apr 08, 2025	19.37	20.12	15.89	16.59	4,571,125	-1.81(-9.84%)
Apr 07, 2025	17.35	20.04	16.95	18.40	2,709,407	-1.45(-7.30%)
Apr 04, 2025	21.11	22.43	19.61	19.85	2,284,480	-3.37(-14.51%)
Apr 03, 2025	23.88	24.32	22.76	23.22	2,605,606	-5.27(-18.50%)
Apr 02, 2025	27.87	28.83	27.84	28.49	698,516	+0.15(+0.53%)
Apr 01, 2025	27.50	28.40	27.29	28.34	507,191	+0.28(+1.00%)
Mar 31, 2025	26.75	28.58	26.65	28.06	786,680	+1.03(+3.81%)
Mar 28, 2025	27.98	28.55	26.99	27.03	526,488	-1.58(-5.52%)
Mar 27, 2025	27.97	28.88	27.80	28.61	521,083	+0.65(+2.32%)
Mar 26, 2025	28.57	28.90	27.75	27.96	854,664	-0.63(-2.20%)
Mar 25, 2025	27.87	28.68	27.69	28.59	1,284,521	+0.83(+3.00%)
Mar 24, 2025	27.84	27.89	27.32	27.76	814,264	+0.54(+1.97%)
Mar 21, 2025	25.53	27.35	25.48	27.22	691,912	+0.99(+3.78%)
Mar 20, 2025	26.18	27.06	25.77	26.23	714,710	-0.30(-1.12%)
Mar 19, 2025	26.27	27.37	26.15	26.53	988,666	+0.59(+2.29%)
Mar 18, 2025	26.23	26.50	25.63	25.93	794,694	-0.35(-1.32%)
Mar 17, 2025	26.11	26.54	25.25	26.28	897,634	+0.21(+0.80%)
Mar 14, 2025	25.63	26.22	25.19	26.07	1,539,393	+0.81(+3.22%)
Mar 13, 2025	26.81	27.01	24.94	25.26	1,209,651	-1.80(-6.67%)
Mar 12, 2025	27.91	28.25	26.55	27.06	1,325,774	-0.99(-3.53%)
Mar 11, 2025	28.83	29.29	27.18	28.05	917,797	-1.75(-5.89%)
Mar 10, 2025	32.07	32.16	28.97	29.81	792,511	-3.18(-9.65%)
Mar 07, 2025	31.94	33.63	31.90	32.99	463,052	+0.98(+3.07%)
Mar 06, 2025	31.75	32.71	31.48	32.01	555,168	-0.13(-0.40%)
Mar 05, 2025	32.08	32.35	30.39	32.14	595,817	-0.08(-0.25%)
Mar 04, 2025	32.81	33.33	31.88	32.22	684,597	-0.59(-1.81%)