Direxion Daily AAPL Bear 1X Shares (NQ:AAPD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.04	13.11	13.03	13.11	398,249	+0.07(+0.54%)
Dec 30, 2025	13.06	13.09	13.01	13.04	237,833	+0.03(+0.23%)
Dec 29, 2025	13.05	13.06	12.99	13.01	167,829	-0.01(-0.08%)
Dec 26, 2025	13.00	13.05	12.93	13.02	144,833	+0.02(+0.17%)
Dec 24, 2025	13.06	13.06	12.93	13.00	216,218	-0.07(-0.52%)
Dec 23, 2025	13.14	13.19	13.06	13.07	308,457	-0.07(-0.50%)
Dec 22, 2025	13.02	13.15	13.00	13.13	933,550	+0.14(+1.07%)
Dec 19, 2025	13.05	13.18	12.97	12.99	727,825	-0.07(-0.53%)
Dec 18, 2025	12.98	13.31	12.98	13.06	558,440	-0.02(-0.15%)
Dec 17, 2025	12.92	13.09	12.88	13.08	613,908	+0.13(+1.00%)
Dec 16, 2025	13.04	13.08	12.91	12.95	240,469	-0.01(-0.08%)
Dec 15, 2025	12.70	13.02	12.70	12.96	927,830	+0.19(+1.48%)
Dec 12, 2025	12.80	12.84	12.74	12.77	413,036	+0.00(+0.00%)
Dec 11, 2025	12.73	12.97	12.71	12.77	681,690	+0.03(+0.23%)
Dec 10, 2025	12.80	12.85	12.70	12.75	485,898	-0.06(-0.46%)
Dec 09, 2025	12.76	12.83	12.69	12.80	352,390	+0.03(+0.23%)
Dec 08, 2025	12.77	12.86	12.70	12.77	467,232	+0.04(+0.31%)
Dec 05, 2025	12.67	12.77	12.64	12.74	1,284,309	+0.09(+0.71%)
Dec 04, 2025	12.49	12.75	12.47	12.65	2,346,624	+0.15(+1.19%)
Dec 03, 2025	12.41	12.52	12.30	12.50	2,672,483	+0.10(+0.80%)
Dec 02, 2025	12.56	12.56	12.35	12.40	1,905,659	-0.13(-1.03%)
Dec 01, 2025	12.77	12.85	12.52	12.53	515,160	-0.20(-1.56%)
Nov 28, 2025	12.77	12.86	12.72	12.73	320,253	-0.05(-0.39%)
Nov 26, 2025	12.77	12.81	12.69	12.77	1,174,749	-0.02(-0.16%)
Nov 25, 2025	12.87	12.87	12.64	12.79	911,408	-0.05(-0.39%)
Nov 24, 2025	13.06	13.07	12.80	12.84	2,648,333	-0.22(-1.67%)
Nov 21, 2025	13.33	13.33	12.97	13.06	1,852,683	-0.24(-1.79%)
Nov 20, 2025	13.06	13.32	12.86	13.30	3,765,367	+0.11(+0.83%)
Nov 19, 2025	13.35	13.35	13.02	13.19	2,146,949	-0.06(-0.45%)
Nov 18, 2025	13.14	13.36	13.09	13.25	2,078,316	+0.00(+0.00%)
Nov 17, 2025	13.17	13.33	13.11	13.25	2,054,253	+0.25(+1.91%)
Nov 14, 2025	13.06	13.13	12.84	13.00	1,566,397	+0.03(+0.23%)
Nov 13, 2025	12.89	13.02	12.80	12.97	1,930,922	+0.03(+0.23%)
Nov 12, 2025	12.87	13.02	12.84	12.94	2,111,258	+0.08(+0.62%)
Nov 11, 2025	13.12	13.12	12.83	12.86	1,724,767	-0.28(-2.11%)
Nov 10, 2025	13.16	13.23	12.92	13.14	2,399,147	-0.06(-0.45%)
Nov 07, 2025	13.12	13.27	13.02	13.20	2,288,802	+0.08(+0.60%)
Nov 06, 2025	13.21	13.22	12.96	13.12	3,390,998	+0.02(+0.15%)
Nov 05, 2025	13.19	13.27	13.03	13.10	1,846,269	+0.00(+0.00%)
Nov 04, 2025	13.20	13.22	13.04	13.10	2,312,568	-0.05(-0.38%)