GraniteShares 2x Long AAPL Daily ETF (NQ: AAPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	36.02	36.48	35.86	36.23	104,704	+0.28(+0.78%)
Dec 24, 2024	35.22	35.96	35.22	35.95	72,178	+0.75(+2.13%)
Dec 23, 2024	35.13	35.29	34.71	35.20	85,102	+0.20(+0.57%)
Dec 20, 2024	33.26	35.06	32.84	35.00	95,069	+1.24(+3.67%)
Dec 19, 2024	33.07	34.29	33.06	33.76	93,434	+0.60(+1.81%)
Dec 18, 2024	34.56	34.93	33.16	33.16	57,637	-1.60(-4.60%)
Dec 17, 2024	34.00	34.83	34.00	34.76	50,070	+0.64(+1.88%)
Dec 16, 2024	33.27	34.20	33.26	34.12	77,696	+0.80(+2.40%)
Dec 13, 2024	33.26	33.65	32.87	33.32	46,366	+0.01(+0.03%)
Dec 12, 2024	33.03	33.50	32.74	33.31	80,364	+0.37(+1.12%)
Dec 11, 2024	33.34	34.04	32.88	32.94	53,982	-0.30(-0.91%)
Dec 10, 2024	33.20	33.40	32.66	33.24	50,744	+0.22(+0.68%)
Dec 09, 2024	31.70	33.13	31.70	33.02	100,744	+1.08(+3.38%)
Dec 06, 2024	31.97	32.43	31.94	31.94	38,765	-0.13(-0.41%)
Dec 05, 2024	32.30	32.30	31.86	32.07	45,549	+0.03(+0.09%)
Dec 04, 2024	32.04	32.30	31.66	32.04	78,132	+0.08(+0.25%)
Dec 03, 2024	31.28	32.00	31.05	31.96	62,583	+0.75(+2.40%)
Dec 02, 2024	30.58	31.48	30.58	31.21	55,933	+0.61(+1.99%)
Nov 29, 2024	30.01	30.66	29.90	30.60	60,988	+0.55(+1.83%)
Nov 27, 2024	30.02	30.14	29.74	30.05	58,875	-0.03(-0.10%)
Nov 26, 2024	29.72	30.16	29.67	30.08	63,650	+0.59(+2.00%)
Nov 25, 2024	29.15	29.59	28.77	29.49	135,571	+0.77(+2.68%)
Nov 22, 2024	28.37	28.95	28.37	28.72	51,127	+0.25(+0.88%)
Nov 21, 2024	28.10	28.84	27.81	28.47	30,862	-0.08(-0.28%)
Nov 20, 2024	28.58	28.70	27.93	28.55	20,837	+0.16(+0.56%)
Nov 19, 2024	27.98	28.82	27.98	28.39	26,780	+0.06(+0.21%)
Nov 18, 2024	27.94	28.77	27.94	28.33	40,880	+0.72(+2.61%)
Nov 15, 2024	27.88	28.07	27.44	27.61	76,427	-0.80(-2.82%)
Nov 14, 2024	27.86	28.54	27.77	28.41	62,496	+0.70(+2.53%)
Nov 13, 2024	27.50	28.02	27.12	27.71	85,998	+0.27(+0.98%)
Nov 12, 2024	27.57	27.74	27.34	27.44	45,347	-0.02(-0.07%)
Nov 11, 2024	27.67	27.81	26.82	27.46	106,763	-0.75(-2.66%)
Nov 08, 2024	28.24	28.51	28.06	28.21	47,322	-0.03(-0.11%)
Nov 07, 2024	27.51	28.30	27.51	28.24	171,716	+1.16(+4.28%)
Nov 06, 2024	27.10	27.84	27.02	27.08	120,016	-0.18(-0.66%)
Nov 05, 2024	27.00	27.37	26.91	27.26	24,451	+0.33(+1.23%)
Nov 04, 2024	26.72	27.06	26.38	26.93	84,625	-0.22(-0.81%)
Nov 01, 2024	26.60	27.69	26.52	27.15	178,684	-0.65(-2.34%)
Oct 31, 2024	28.74	28.87	27.79	27.80	136,236	-1.16(-4.01%)
Oct 30, 2024	29.68	29.71	28.85	28.96	58,167	-0.97(-3.24%)
Oct 29, 2024	29.80	30.03	29.57	29.93	33,047	+0.06(+0.20%)
Oct 28, 2024	29.83	30.16	29.63	29.87	95,472	+0.55(+1.88%)
Oct 25, 2024	29.00	29.76	29.00	29.32	104,483	+0.16(+0.55%)
Oct 24, 2024	29.07	29.19	28.65	29.16	111,340	-0.02(-0.07%)
Oct 23, 2024	30.09	30.32	28.46	29.18	413,726	-1.32(-4.33%)
Oct 22, 2024	29.99	30.60	29.75	30.50	67,775	-0.20(-0.65%)
Oct 21, 2024	30.21	30.76	30.21	30.70	54,333	+0.37(+1.22%)
Oct 18, 2024	30.56	30.56	30.11	30.33	81,439	+0.68(+2.29%)
Oct 17, 2024	30.00	30.00	29.20	29.65	55,445	+0.16(+0.54%)
Oct 16, 2024	29.53	29.59	29.05	29.49	92,888	-0.58(-1.93%)
Oct 15, 2024	30.00	30.97	29.68	30.07	170,477	+0.61(+2.07%)
Oct 14, 2024	28.77	29.51	28.77	29.46	103,977	+0.97(+3.40%)
Oct 11, 2024	28.91	28.91	28.48	28.49	75,420	-0.40(-1.38%)
Oct 10, 2024	28.58	28.96	28.45	28.89	101,198	-0.09(-0.31%)
Oct 09, 2024	27.94	29.07	27.93	28.98	132,605	+0.96(+3.43%)
Oct 08, 2024	27.68	28.10	27.47	28.02	57,937	+0.96(+3.55%)
Oct 07, 2024	27.87	28.05	27.01	27.06	113,616	-1.31(-4.62%)
Oct 04, 2024	28.64	28.64	27.72	28.37	91,605	+0.28(+1.00%)
Oct 03, 2024	28.00	28.34	27.57	28.09	56,697	-0.32(-1.13%)
Oct 02, 2024	28.15	28.51	27.52	28.41	47,968	+0.14(+0.50%)