GraniteShares 2x Long AAPL Daily ETF (NQ: AAPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	26.60	27.69	26.52	27.15	178,684	-0.65(-2.34%)
Oct 31, 2024	28.74	28.87	27.79	27.80	136,236	-1.16(-4.01%)
Oct 30, 2024	29.68	29.71	28.85	28.96	58,167	-0.97(-3.24%)
Oct 29, 2024	29.80	30.03	29.57	29.93	33,047	+0.06(+0.20%)
Oct 28, 2024	29.83	30.16	29.63	29.87	95,472	+0.55(+1.88%)
Oct 25, 2024	29.00	29.76	29.00	29.32	104,483	+0.16(+0.55%)
Oct 24, 2024	29.07	29.19	28.65	29.16	111,340	-0.02(-0.07%)
Oct 23, 2024	30.09	30.32	28.46	29.18	413,726	-1.32(-4.33%)
Oct 22, 2024	29.99	30.60	29.75	30.50	67,775	-0.20(-0.65%)
Oct 21, 2024	30.21	30.76	30.21	30.70	54,333	+0.37(+1.22%)
Oct 18, 2024	30.56	30.56	30.11	30.33	81,439	+0.68(+2.29%)
Oct 17, 2024	30.00	30.00	29.20	29.65	55,445	+0.16(+0.54%)
Oct 16, 2024	29.53	29.59	29.05	29.49	92,888	-0.58(-1.93%)
Oct 15, 2024	30.00	30.97	29.68	30.07	170,477	+0.61(+2.07%)
Oct 14, 2024	28.77	29.51	28.77	29.46	103,977	+0.97(+3.40%)
Oct 11, 2024	28.91	28.91	28.48	28.49	75,420	-0.40(-1.38%)
Oct 10, 2024	28.58	28.96	28.45	28.89	101,198	-0.09(-0.31%)
Oct 09, 2024	27.94	29.07	27.93	28.98	132,605	+0.96(+3.43%)
Oct 08, 2024	27.68	28.10	27.47	28.02	57,937	+0.96(+3.55%)
Oct 07, 2024	27.87	28.05	27.01	27.06	113,616	-1.31(-4.62%)
Oct 04, 2024	28.64	28.64	27.72	28.37	91,705	+0.28(+1.00%)
Oct 03, 2024	28.00	28.34	27.57	28.09	56,697	-0.32(-1.13%)
Oct 02, 2024	28.15	28.51	27.52	28.41	47,968	+0.14(+0.50%)
Oct 01, 2024	29.03	29.03	27.65	28.27	148,871	-1.73(-5.77%)
Sep 30, 2024	29.25	30.00	29.23	30.00	107,603	+1.33(+4.64%)
Sep 27, 2024	28.89	29.13	28.57	28.67	79,524	+0.00(+0.00%)
Sep 26, 2024	28.49	28.86	28.26	28.67	86,000	+0.29(+1.02%)
Sep 25, 2024	28.10	28.56	27.80	28.38	158,190	-0.27(-0.94%)
Sep 24, 2024	28.87	29.06	28.21	28.65	135,572	+0.27(+0.95%)
Sep 23, 2024	28.58	29.11	28.27	28.38	95,892	-0.55(-1.90%)
Sep 20, 2024	29.33	30.02	28.69	28.93	96,696	-0.12(-0.41%)
Sep 19, 2024	28.07	29.23	28.03	29.05	76,849	+2.03(+7.51%)
Sep 18, 2024	26.33	27.50	26.33	27.02	107,750	+0.89(+3.41%)
Sep 17, 2024	25.84	26.13	25.66	26.13	83,845	+0.16(+0.62%)
Sep 16, 2024	26.05	26.20	25.44	25.97	136,364	-1.56(-5.67%)
Sep 13, 2024	27.83	27.90	27.49	27.53	79,433	-0.13(-0.47%)
Sep 12, 2024	27.51	27.81	26.93	27.66	119,236	+0.07(+0.25%)
Sep 11, 2024	27.25	27.69	26.49	27.59	242,899	+0.69(+2.57%)
Sep 10, 2024	26.67	27.32	26.18	26.90	248,124	-0.31(-1.14%)
Sep 09, 2024	27.16	27.21	26.25	27.21	155,146	-0.01(-0.04%)
Sep 06, 2024	28.02	28.26	26.91	27.22	79,078	-0.37(-1.34%)
Sep 05, 2024	27.43	28.33	27.43	27.59	59,116	+0.39(+1.43%)
Sep 04, 2024	27.42	27.42	26.40	27.20	84,019	-0.45(-1.63%)