US Treasury 2 Year Note ETF (NQ: UTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	47.56	47.58	47.54	47.54	24,317	-0.05(-0.10%)
Apr 29, 2024	47.59	47.61	47.58	47.59	6,137	+0.02(+0.04%)
Apr 26, 2024	47.57	47.59	47.57	47.57	26,045	+0.01(+0.03%)
Apr 25, 2024	47.56	47.58	47.54	47.56	59,901	-0.04(-0.09%)
Apr 24, 2024	47.61	47.61	47.59	47.60	46,017	-0.01(-0.02%)
Apr 23, 2024	47.56	47.64	47.56	47.61	24,231	+0.04(+0.08%)
Apr 22, 2024	47.56	47.59	47.56	47.57	35,730	+0.02(+0.04%)
Apr 19, 2024	47.55	47.57	47.55	47.55	53,843	+0.01(+0.02%)
Apr 18, 2024	47.57	47.57	47.54	47.54	165,236	-0.03(-0.06%)
Apr 17, 2024	47.54	47.59	47.54	47.57	69,721	+0.03(+0.07%)
Apr 16, 2024	47.55	47.55	47.50	47.54	92,288	-0.02(-0.04%)
Apr 15, 2024	47.53	47.56	47.51	47.56	26,787	-0.02(-0.04%)
Apr 12, 2024	47.61	47.62	47.58	47.58	47,612	+0.03(+0.07%)
Apr 11, 2024	47.56	47.56	47.52	47.54	35,924	+0.04(+0.08%)
Apr 10, 2024	47.54	47.55	47.48	47.50	92,005	-0.19(-0.41%)
Apr 09, 2024	47.67	47.70	47.67	47.70	28,793	+0.06(+0.13%)
Apr 08, 2024	47.67	47.67	47.64	47.64	37,470	-0.04(-0.08%)
Apr 05, 2024	47.72	47.73	47.67	47.68	138,610	-0.10(-0.21%)
Apr 04, 2024	47.74	47.78	47.71	47.78	20,367	+0.07(+0.15%)
Apr 03, 2024	47.68	47.72	47.66	47.71	24,918	+0.01(+0.02%)
Apr 02, 2024	47.67	47.70	47.66	47.70	39,096	+0.04(+0.08%)
Apr 01, 2024	47.74	47.75	47.66	47.66	38,584	-0.08(-0.17%)
Mar 28, 2024	47.75	47.77	47.74	47.74	45,591	-0.05(-0.10%)
Mar 27, 2024	47.78	47.81	47.77	47.79	43,757	+0.04(+0.08%)
Mar 26, 2024	47.74	47.75	47.73	47.75	22,559	+0.01(+0.02%)
Mar 25, 2024	47.77	47.77	47.73	47.74	31,154	-0.02(-0.04%)
Mar 22, 2024	47.77	47.77	47.76	47.76	13,623	+0.04(+0.08%)
Mar 21, 2024	47.75	47.75	47.72	47.72	30,064	+0.00(+0.00%)
Mar 20, 2024	47.65	47.73	47.65	47.72	43,001	+0.08(+0.17%)
Mar 19, 2024	47.63	47.65	47.63	47.64	30,389	+0.04(+0.08%)
Mar 18, 2024	47.61	47.61	47.59	47.60	39,490	+0.00(+0.00%)
Mar 15, 2024	47.62	47.62	47.60	47.60	41,635	-0.03(-0.06%)
Mar 14, 2024	47.66	47.66	47.63	47.63	37,362	-0.04(-0.08%)
Mar 13, 2024	47.69	47.70	47.67	47.67	135,726	-0.02(-0.04%)
Mar 12, 2024	47.72	47.72	47.69	47.69	56,143	-0.05(-0.11%)
Mar 11, 2024	47.74	47.76	47.74	47.74	174,218	-0.03(-0.07%)
Mar 08, 2024	47.81	47.82	47.77	47.78	60,109	+0.03(+0.06%)
Mar 07, 2024	47.73	47.76	47.72	47.75	87,176	+0.05(+0.10%)
Mar 06, 2024	47.71	47.73	47.69	47.70	38,165	+0.01(+0.02%)
Mar 05, 2024	47.68	47.70	47.66	47.69	79,990	+0.04(+0.08%)
Mar 04, 2024	47.66	47.67	47.63	47.65	51,544	-0.05(-0.10%)
Mar 01, 2024	47.63	47.71	47.62	47.70	47,180	+0.09(+0.20%)
Feb 29, 2024	47.58	47.62	47.58	47.60	117,289	+0.02(+0.04%)
Feb 28, 2024	47.53	47.58	47.53	47.58	156,992	+0.07(+0.15%)
Feb 27, 2024	47.52	47.53	47.51	47.51	95,305	+0.00(+0.00%)
Feb 26, 2024	47.52	47.53	47.50	47.51	32,899	-0.02(-0.04%)
Feb 23, 2024	47.51	47.55	47.51	47.53	52,431	+0.01(+0.02%)
Feb 22, 2024	47.52	47.54	47.50	47.52	36,658	-0.03(-0.06%)
Feb 21, 2024	47.60	47.60	47.53	47.55	134,066	-0.02(-0.04%)
Feb 20, 2024	47.60	47.61	47.57	47.57	33,927	+0.04(+0.08%)
Feb 16, 2024	47.51	47.54	47.49	47.53	33,477	-0.06(-0.12%)
Feb 15, 2024	47.62	47.64	47.58	47.59	45,270	+0.02(+0.05%)
Feb 14, 2024	47.52	47.59	47.52	47.57	94,494	+0.05(+0.11%)
Feb 13, 2024	47.54	47.56	47.50	47.51	60,253	-0.14(-0.29%)
Feb 12, 2024	47.64	47.67	47.63	47.65	36,874	+0.02(+0.04%)
Feb 09, 2024	47.62	47.65	47.62	47.63	39,686	-0.03(-0.06%)
Feb 08, 2024	47.66	47.67	47.65	47.66	45,334	-0.01(-0.02%)
Feb 07, 2024	47.68	47.72	47.66	47.67	62,915	-0.02(-0.04%)
Feb 06, 2024	47.62	47.70	47.62	47.69	41,794	+0.07(+0.15%)
Feb 05, 2024	47.65	47.66	47.60	47.62	102,463	-0.08(-0.17%)
Feb 02, 2024	47.69	47.72	47.67	47.70	71,408	-0.16(-0.33%)
Feb 01, 2024	47.87	47.90	47.76	47.86	61,313	+0.03(+0.06%)
Jan 31, 2024	47.78	47.85	47.76	47.83	62,373	+0.14(+0.29%)
Jan 30, 2024	47.73	47.74	47.66	47.69	55,347	-0.04(-0.08%)
Jan 29, 2024	47.70	47.73	47.70	47.73	57,701	+0.05(+0.11%)
Jan 26, 2024	47.69	47.69	47.66	47.68	57,373	-0.03(-0.07%)
Jan 25, 2024	47.67	47.72	47.67	47.71	62,171	+0.08(+0.17%)
Jan 24, 2024	47.69	47.71	47.62	47.63	174,683	-0.02(-0.04%)
Jan 23, 2024	47.64	47.65	47.61	47.65	58,556	+0.02(+0.05%)
Jan 22, 2024	47.65	47.66	47.63	47.63	824,409	+0.01(+0.02%)
Jan 19, 2024	47.64	47.64	47.60	47.62	75,051	-0.03(-0.06%)
Jan 18, 2024	47.65	47.67	47.64	47.65	43,606	+0.00(+0.00%)
Jan 17, 2024	47.67	47.67	47.62	47.65	74,554	-0.09(-0.19%)
Jan 16, 2024	47.81	47.81	47.72	47.74	74,941	-0.07(-0.14%)
Jan 12, 2024	47.79	47.83	47.79	47.81	53,359	+0.11(+0.23%)
Jan 11, 2024	47.65	47.71	47.63	47.70	163,666	+0.11(+0.24%)
Jan 10, 2024	47.60	47.62	47.58	47.59	53,231	+0.01(+0.01%)
Jan 09, 2024	47.58	47.59	47.57	47.58	73,722	-0.01(-0.01%)
Jan 08, 2024	47.58	47.64	47.56	47.59	45,817	+0.04(+0.08%)
Jan 05, 2024	47.54	47.63	47.51	47.55	79,475	-0.01(-0.02%)
Jan 04, 2024	47.54	47.57	47.54	47.56	73,209	-0.03(-0.07%)
Jan 03, 2024	47.56	47.60	47.54	47.59	73,732	+0.00(+0.00%)
Jan 02, 2024	47.58	47.60	47.57	47.59	79,929	-0.06(-0.12%)
Dec 29, 2023	47.61	47.66	47.60	47.65	46,515	+0.04(+0.08%)
Dec 28, 2023	47.63	47.63	47.60	47.61	65,594	-0.00(-0.01%)
Dec 27, 2023	47.59	47.62	47.58	47.62	182,190	+0.06(+0.13%)
Dec 26, 2023	47.53	47.58	47.53	47.56	61,836	-0.01(-0.03%)
Dec 22, 2023	47.58	47.59	47.55	47.57	125,846	+0.01(+0.03%)
Dec 21, 2023	47.57	47.60	47.54	47.56	75,966	+0.03(+0.07%)
Dec 20, 2023	47.51	47.54	47.48	47.53	349,897	+0.07(+0.16%)
Dec 19, 2023	47.43	47.46	47.43	47.45	178,813	+0.02(+0.05%)
Dec 18, 2023	47.43	47.45	47.42	47.43	136,494	-0.00(-0.01%)
Dec 15, 2023	47.44	47.48	47.41	47.43	75,000	-0.05(-0.11%)
Dec 14, 2023	47.47	47.54	47.46	47.49	99,547	+0.08(+0.16%)
Dec 13, 2023	47.20	47.42	47.19	47.41	128,467	+0.25(+0.53%)
Dec 12, 2023	47.17	47.18	47.15	47.16	92,787	-0.01(-0.02%)
Dec 11, 2023	47.14	47.17	47.12	47.17	95,964	+0.01(+0.02%)
Dec 08, 2023	47.19	47.19	47.14	47.16	42,334	-0.11(-0.23%)
Dec 07, 2023	47.25	47.28	47.25	47.27	48,502	+0.02(+0.04%)
Dec 06, 2023	47.25	47.27	47.22	47.25	37,705	-0.00(-0.01%)
Dec 05, 2023	47.22	47.28	47.20	47.25	121,804	+0.05(+0.11%)
Dec 04, 2023	47.21	47.22	47.17	47.20	103,618	-0.05(-0.11%)
Dec 01, 2023	47.14	47.27	47.13	47.25	61,780	+0.14(+0.30%)
Nov 30, 2023	47.15	47.15	47.11	47.11	53,631	-0.05(-0.11%)
Nov 29, 2023	47.14	47.19	47.14	47.16	60,888	+0.09(+0.19%)
Nov 28, 2023	46.99	47.08	46.97	47.07	179,547	+0.09(+0.20%)
Nov 27, 2023	46.93	46.98	46.93	46.98	45,290	+0.07(+0.16%)
Nov 24, 2023	46.92	46.93	46.90	46.91	39,742	-0.05(-0.10%)
Nov 22, 2023	46.95	46.97	46.92	46.95	59,271	+0.01(+0.02%)
Nov 21, 2023	46.93	46.96	46.93	46.94	63,078	+0.03(+0.06%)
Nov 20, 2023	46.93	46.93	46.90	46.92	61,391	-0.00(-0.01%)
Nov 17, 2023	46.95	46.95	46.90	46.92	92,075	-0.03(-0.07%)
Nov 16, 2023	46.97	46.98	46.95	46.95	56,917	+0.07(+0.16%)
Nov 15, 2023	46.90	46.91	46.86	46.88	78,197	-0.07(-0.15%)
Nov 14, 2023	46.94	46.96	46.92	46.95	117,838	+0.18(+0.39%)
Nov 13, 2023	46.74	46.77	46.73	46.77	57,941	+0.02(+0.04%)
Nov 10, 2023	46.80	46.81	46.73	46.75	103,574	-0.01(-0.02%)
Nov 09, 2023	46.82	46.83	46.75	46.76	46,961	-0.07(-0.15%)
Nov 08, 2023	46.83	46.84	46.81	46.83	88,368	-0.00(-0.01%)
Nov 07, 2023	46.81	46.86	46.80	46.83	65,375	+0.02(+0.04%)
Nov 06, 2023	46.85	46.85	46.80	46.81	121,415	-0.07(-0.16%)
Nov 03, 2023	46.88	46.92	46.83	46.89	88,415	+0.13(+0.27%)
Nov 02, 2023	46.81	46.81	46.74	46.76	266,321	+0.00(+0.01%)
Nov 01, 2023	46.68	46.78	46.66	46.75	144,676	+0.10(+0.21%)
Oct 31, 2023	46.62	46.66	46.62	46.66	160,364	-0.00(-0.01%)
Oct 30, 2023	46.66	46.67	46.64	46.66	43,052	-0.04(-0.08%)
Oct 27, 2023	46.67	46.70	46.66	46.70	39,442	+0.04(+0.08%)
Oct 26, 2023	46.62	46.67	46.62	46.66	80,454	+0.09(+0.19%)
Oct 25, 2023	46.58	46.60	46.56	46.57	69,569	-0.03(-0.06%)
Oct 24, 2023	46.62	46.63	46.58	46.60	121,466	-0.03(-0.06%)
Oct 23, 2023	46.61	46.63	46.59	46.63	393,559	+0.02(+0.04%)
Oct 20, 2023	46.60	46.63	46.58	46.61	73,486	+0.07(+0.15%)
Oct 19, 2023	46.49	46.55	46.48	46.55	49,299	+0.06(+0.13%)
Oct 18, 2023	46.50	46.51	46.46	46.49	67,612	+0.01(+0.02%)
Oct 17, 2023	46.53	46.53	46.45	46.48	45,979	-0.08(-0.17%)
Oct 16, 2023	46.59	46.58	46.56	46.56	41,127	-0.05(-0.10%)
Oct 13, 2023	46.60	46.61	46.58	46.60	25,384	+0.03(+0.06%)
Oct 12, 2023	46.60	46.60	46.56	46.57	27,047	-0.04(-0.08%)
Oct 11, 2023	46.63	46.63	46.59	46.61	51,702	-0.03(-0.06%)
Oct 10, 2023	46.62	46.67	46.62	46.64	66,408	-0.03(-0.06%)
Oct 09, 2023	46.65	46.67	46.62	46.67	20,202	+0.15(+0.31%)
Oct 06, 2023	46.54	46.56	46.51	46.53	95,621	-0.06(-0.13%)
Oct 05, 2023	46.57	46.59	46.57	46.58	34,770	+0.06(+0.13%)
Oct 04, 2023	46.48	46.54	46.47	46.53	59,955	+0.09(+0.19%)
Oct 03, 2023	46.47	46.50	46.43	46.44	134,902	-0.03(-0.06%)
Oct 02, 2023	46.47	46.48	46.45	46.47	42,974	-0.05(-0.10%)
Sep 29, 2023	46.52	46.54	46.50	46.51	50,123	+0.01(+0.02%)
Sep 28, 2023	46.46	46.50	46.45	46.50	34,461	+0.08(+0.17%)
Sep 27, 2023	46.47	46.48	46.40	46.43	33,868	-0.04(-0.08%)
Sep 26, 2023	46.46	46.47	46.44	46.46	32,787	+0.00(+0.00%)
Sep 25, 2023	46.46	46.46	46.45	46.46	32,080	+0.00(+0.00%)
Sep 22, 2023	46.46	46.48	46.44	46.46	81,956	+0.02(+0.05%)
Sep 21, 2023	46.43	46.45	46.41	46.44	132,318	+0.03(+0.07%)
Sep 20, 2023	46.48	46.49	46.40	46.41	44,192	-0.03(-0.06%)
Sep 19, 2023	46.46	46.47	46.43	46.43	49,196	-0.03(-0.06%)
Sep 18, 2023	46.47	46.48	46.46	46.46	32,219	-0.02(-0.04%)
Sep 15, 2023	46.48	46.51	46.48	46.48	47,569	-0.02(-0.04%)
Sep 14, 2023	46.55	46.55	46.49	46.50	24,594	+0.00(+0.00%)
Sep 13, 2023	46.48	46.53	46.48	46.50	24,829	+0.03(+0.06%)
Sep 12, 2023	46.47	46.49	46.47	46.47	37,765	-0.02(-0.04%)
Sep 11, 2023	46.48	46.50	46.48	46.49	23,082	+0.00(+0.00%)
Sep 08, 2023	46.52	46.54	46.49	46.49	30,414	-0.02(-0.04%)
Sep 07, 2023	46.47	46.52	46.47	46.51	38,068	+0.09(+0.19%)
Sep 06, 2023	46.48	46.49	46.43	46.43	27,459	-0.07(-0.15%)
Sep 05, 2023	46.51	46.52	46.47	46.49	100,614	-0.06(-0.13%)
Sep 01, 2023	46.63	46.63	46.53	46.55	44,008	-0.01(-0.03%)
Aug 31, 2023	46.53	46.57	46.51	46.57	62,373	+0.06(+0.12%)
Aug 30, 2023	46.55	46.55	46.50	46.51	31,551	+0.00(+0.00%)
Aug 29, 2023	46.37	46.51	46.37	46.51	22,094	+0.11(+0.23%)
Aug 28, 2023	46.38	46.40	46.37	46.40	25,892	+0.02(+0.04%)
Aug 25, 2023	46.40	46.42	46.36	46.38	48,227	-0.04(-0.08%)
Aug 24, 2023	46.41	46.45	46.41	46.42	40,657	-0.02(-0.04%)
Aug 23, 2023	46.42	46.46	46.42	46.44	31,515	+0.07(+0.15%)
Aug 22, 2023	46.39	46.39	46.36	46.37	45,689	-0.02(-0.04%)
Aug 21, 2023	46.41	46.41	46.39	46.39	55,423	-0.05(-0.10%)
Aug 18, 2023	46.44	46.47	46.44	46.44	25,436	+0.00(+0.00%)
Aug 17, 2023	46.44	46.45	46.39	46.44	22,160	+0.05(+0.10%)
Aug 16, 2023	46.42	46.44	46.37	46.39	60,500	-0.01(-0.02%)
Aug 15, 2023	46.40	46.44	46.40	46.40	31,607	+0.01(+0.02%)
Aug 14, 2023	46.41	46.41	46.38	46.39	41,035	-0.05(-0.10%)
Aug 11, 2023	46.44	46.47	46.42	46.44	20,674	-0.04(-0.08%)
Aug 10, 2023	46.52	46.56	46.48	46.48	37,390	-0.02(-0.04%)
Aug 09, 2023	46.51	46.54	46.49	46.50	103,184	-0.03(-0.06%)
Aug 08, 2023	46.53	46.55	46.50	46.53	359,573	+0.02(+0.04%)
Aug 07, 2023	46.50	46.53	46.49	46.51	26,966	+0.01(+0.02%)
Aug 04, 2023	46.45	46.50	46.45	46.50	44,517	+0.10(+0.21%)
Aug 03, 2023	46.39	46.41	46.37	46.40	42,110	+0.03(+0.06%)
Aug 02, 2023	46.35	46.38	46.33	46.37	35,958	+0.01(+0.02%)
Aug 01, 2023	46.38	46.38	46.33	46.36	33,248	-0.01(-0.02%)
Jul 31, 2023	46.34	46.40	46.34	46.37	43,575	+0.00(+0.00%)
Jul 28, 2023	46.34	46.38	46.33	46.37	99,586	+0.04(+0.08%)
Jul 27, 2023	46.36	46.36	46.31	46.33	219,889	-0.05(-0.10%)
Jul 26, 2023	46.34	46.39	46.32	46.38	30,302	+0.05(+0.10%)
Jul 25, 2023	46.33	46.34	46.32	46.33	20,460	-0.02(-0.04%)
Jul 24, 2023	46.40	46.43	46.35	46.35	37,705	-0.05(-0.10%)
Jul 21, 2023	46.41	46.43	46.39	46.40	43,106	-0.01(-0.02%)
Jul 20, 2023	46.39	46.43	46.37	46.41	36,312	-0.04(-0.08%)
Jul 19, 2023	46.49	46.50	46.44	46.45	68,899	+0.01(+0.02%)
Jul 18, 2023	46.49	46.51	46.44	46.44	63,148	-0.01(-0.02%)
Jul 17, 2023	46.45	46.47	46.43	46.45	39,053	+0.02(+0.04%)
Jul 14, 2023	46.50	46.52	46.43	46.43	70,018	-0.13(-0.28%)
Jul 13, 2023	46.53	46.57	46.51	46.56	37,074	+0.12(+0.26%)
Jul 12, 2023	46.41	46.45	46.41	46.44	49,387	+0.13(+0.29%)
Jul 11, 2023	46.31	46.32	46.29	46.31	60,430	-0.01(-0.02%)
Jul 10, 2023	46.30	46.33	46.27	46.32	119,338	+0.07(+0.15%)
Jul 07, 2023	46.20	46.30	46.20	46.25	69,253	+0.06(+0.13%)
Jul 06, 2023	46.14	46.20	46.11	46.19	57,183	-0.03(-0.06%)
Jul 05, 2023	46.23	46.26	46.21	46.22	45,025	+0.00(+0.00%)
Jul 03, 2023	46.25	46.30	46.22	46.22	92,097	-0.06(-0.14%)
Jun 30, 2023	46.28	46.28	46.24	46.28	38,045	+0.01(+0.02%)
Jun 29, 2023	46.28	46.28	46.25	46.27	32,310	-0.12(-0.25%)
Jun 28, 2023	46.35	46.39	46.34	46.39	19,774	+0.06(+0.12%)
Jun 27, 2023	46.43	46.43	46.33	46.33	50,001	-0.08(-0.17%)
Jun 26, 2023	46.41	46.43	46.39	46.41	32,203	+0.02(+0.04%)
Jun 23, 2023	46.43	46.43	46.37	46.39	29,427	+0.03(+0.06%)
Jun 22, 2023	46.39	46.41	46.34	46.36	41,333	-0.04(-0.08%)
Jun 21, 2023	46.38	46.42	46.37	46.40	24,577	-0.01(-0.02%)
Jun 20, 2023	46.39	46.43	46.39	46.41	48,109	+0.02(+0.04%)
Jun 16, 2023	46.37	46.40	46.33	46.39	31,395	-0.12(-0.25%)
Jun 15, 2023	46.45	46.50	46.41	46.50	91,987	+0.15(+0.33%)
Jun 14, 2023	46.43	46.45	46.28	46.35	74,596	-0.04(-0.08%)
Jun 13, 2023	46.50	46.52	46.36	46.39	123,360	-0.08(-0.17%)
Jun 12, 2023	46.45	46.46	46.43	46.46	29,390	+0.02(+0.05%)
Jun 09, 2023	46.47	46.47	46.44	46.44	47,374	-0.06(-0.13%)
Jun 08, 2023	46.50	46.54	46.48	46.50	32,055	+0.04(+0.09%)
Jun 07, 2023	46.47	46.48	46.41	46.46	50,027	-0.02(-0.04%)
Jun 06, 2023	46.51	46.51	46.46	46.48	49,615	-0.03(-0.07%)
Jun 05, 2023	46.45	46.54	46.44	46.51	116,568	+0.04(+0.08%)
Jun 02, 2023	46.57	46.57	46.46	46.47	59,752	-0.14(-0.31%)
Jun 01, 2023	46.59	46.64	46.59	46.62	29,628	+0.07(+0.15%)
May 31, 2023	46.53	46.58	46.50	46.55	54,289	+0.05(+0.10%)
May 30, 2023	46.43	46.51	46.43	46.50	55,151	+0.10(+0.21%)
May 26, 2023	46.42	46.43	46.36	46.41	99,159	-0.04(-0.08%)
May 25, 2023	46.48	46.54	46.43	46.44	139,239	-0.11(-0.24%)
May 24, 2023	46.63	46.63	46.53	46.55	32,875	-0.06(-0.13%)
May 23, 2023	46.60	46.63	46.56	46.62	63,897	+0.00(+0.00%)
May 22, 2023	46.65	46.65	46.61	46.62	48,420	-0.02(-0.04%)
May 19, 2023	46.65	46.73	46.61	46.64	41,817	-0.04(-0.08%)
May 18, 2023	46.70	46.71	46.66	46.67	39,091	-0.07(-0.14%)
May 17, 2023	46.82	46.82	46.73	46.74	53,492	-0.08(-0.16%)
May 16, 2023	46.83	46.85	46.78	46.82	34,600	-0.05(-0.10%)
May 15, 2023	46.87	46.88	46.86	46.87	91,225	-0.01(-0.02%)
May 12, 2023	46.95	46.95	46.86	46.87	83,542	-0.08(-0.16%)
May 11, 2023	47.01	47.03	46.94	46.95	31,732	+0.03(+0.06%)
May 10, 2023	46.87	46.94	46.87	46.92	72,106	+0.11(+0.22%)
May 09, 2023	46.82	46.84	46.79	46.82	40,770	-0.01(-0.02%)
May 08, 2023	46.86	46.88	46.83	46.83	67,749	-0.08(-0.16%)
May 05, 2023	46.96	46.96	46.88	46.90	67,455	-0.14(-0.30%)
May 04, 2023	46.94	47.14	46.94	47.05	66,202	+0.10(+0.20%)
May 03, 2023	46.87	46.96	46.86	46.95	61,600	+0.11(+0.25%)
May 02, 2023	46.70	46.87	46.70	46.84	29,337	+0.16(+0.35%)