US Treasury 2 Year Note ETF (NQ: UTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	47.74	47.74	47.71	47.72	164,635	-0.03(-0.06%)
Apr 17, 2024	47.71	47.76	47.71	47.74	69,468	+0.03(+0.07%)
Apr 16, 2024	47.72	47.72	47.67	47.71	91,953	-0.02(-0.04%)
Apr 15, 2024	47.70	47.73	47.68	47.73	26,690	-0.02(-0.04%)
Apr 12, 2024	47.78	47.79	47.75	47.75	47,439	+0.03(+0.07%)
Apr 11, 2024	47.73	47.73	47.69	47.72	35,794	+0.04(+0.08%)
Apr 10, 2024	47.71	47.72	47.65	47.67	91,671	-0.20(-0.41%)
Apr 09, 2024	47.84	47.87	47.84	47.87	28,689	+0.06(+0.13%)
Apr 08, 2024	47.84	47.84	47.81	47.81	37,334	-0.04(-0.08%)
Apr 05, 2024	47.89	47.90	47.84	47.85	138,106	-0.10(-0.21%)
Apr 04, 2024	47.91	47.95	47.88	47.95	20,293	+0.07(+0.15%)
Apr 03, 2024	47.85	47.89	47.83	47.88	24,828	+0.01(+0.02%)
Apr 02, 2024	47.84	47.87	47.83	47.87	38,954	+0.04(+0.08%)
Apr 01, 2024	47.91	47.92	47.83	47.83	38,444	-0.08(-0.17%)
Mar 28, 2024	47.92	47.94	47.91	47.91	45,425	-0.05(-0.10%)
Mar 27, 2024	47.95	47.98	47.94	47.96	43,598	+0.04(+0.08%)
Mar 26, 2024	47.91	47.93	47.90	47.92	22,477	+0.01(+0.02%)
Mar 25, 2024	47.94	47.94	47.90	47.91	31,040	-0.02(-0.04%)
Mar 22, 2024	47.94	47.95	47.93	47.93	13,573	+0.04(+0.08%)
Mar 21, 2024	47.92	47.92	47.89	47.89	29,954	+0.00(+0.00%)
Mar 20, 2024	47.82	47.90	47.82	47.89	42,844	+0.08(+0.17%)
Mar 19, 2024	47.80	47.82	47.80	47.81	30,278	+0.04(+0.08%)
Mar 18, 2024	47.78	47.78	47.76	47.77	39,346	+0.00(+0.00%)
Mar 15, 2024	47.79	47.79	47.77	47.77	41,483	-0.03(-0.06%)
Mar 14, 2024	47.83	47.83	47.80	47.80	37,226	-0.04(-0.08%)
Mar 13, 2024	47.86	47.87	47.84	47.84	135,232	-0.02(-0.04%)
Mar 12, 2024	47.89	47.89	47.86	47.86	55,939	-0.05(-0.11%)
Mar 11, 2024	47.91	47.93	47.91	47.92	173,584	-0.03(-0.07%)
Mar 08, 2024	47.98	48.00	47.95	47.95	59,890	+0.03(+0.06%)
Mar 07, 2024	47.90	47.93	47.89	47.92	86,858	+0.05(+0.10%)
Mar 06, 2024	47.88	47.90	47.86	47.87	38,026	+0.01(+0.02%)
Mar 05, 2024	47.85	47.87	47.84	47.86	79,699	+0.04(+0.08%)
Mar 04, 2024	47.83	47.84	47.80	47.82	51,356	-0.05(-0.10%)
Mar 01, 2024	47.80	47.88	47.79	47.87	47,009	+0.09(+0.20%)
Feb 29, 2024	47.76	47.80	47.76	47.78	116,862	+0.02(+0.04%)
Feb 28, 2024	47.71	47.76	47.71	47.76	156,420	+0.07(+0.15%)
Feb 27, 2024	47.70	47.71	47.68	47.69	94,958	+0.00(+0.00%)
Feb 26, 2024	47.70	47.71	47.67	47.69	32,779	-0.02(-0.04%)
Feb 23, 2024	47.69	47.73	47.69	47.71	52,240	+0.01(+0.02%)
Feb 22, 2024	47.70	47.72	47.68	47.70	36,525	-0.03(-0.06%)
Feb 21, 2024	47.78	47.78	47.71	47.73	133,578	-0.02(-0.04%)
Feb 20, 2024	47.78	47.79	47.75	47.75	33,804	+0.04(+0.08%)
Feb 16, 2024	47.69	47.72	47.67	47.71	33,355	-0.06(-0.12%)
Feb 15, 2024	47.80	47.82	47.76	47.77	45,105	+0.02(+0.05%)
Feb 14, 2024	47.70	47.77	47.70	47.74	94,150	+0.05(+0.11%)
Feb 13, 2024	47.72	47.74	47.67	47.69	60,034	-0.14(-0.29%)
Feb 12, 2024	47.82	47.85	47.81	47.83	36,740	+0.02(+0.04%)
Feb 09, 2024	47.80	47.82	47.80	47.81	39,542	-0.03(-0.06%)
Feb 08, 2024	47.84	47.85	47.83	47.84	45,169	-0.01(-0.02%)
Feb 07, 2024	47.86	47.89	47.84	47.85	62,686	-0.02(-0.04%)
Feb 06, 2024	47.80	47.88	47.80	47.87	41,642	+0.07(+0.15%)
Feb 05, 2024	47.83	47.83	47.78	47.80	102,090	-0.08(-0.17%)
Feb 02, 2024	47.87	47.90	47.85	47.88	71,148	-0.16(-0.33%)