US Treasury 2 Year Note ETF (NQ: UTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.58	47.62	47.58	47.60	117,289	+0.02(+0.04%)
Feb 28, 2024	47.53	47.58	47.53	47.58	156,992	+0.07(+0.15%)
Feb 27, 2024	47.52	47.53	47.51	47.51	95,305	+0.00(+0.00%)
Feb 26, 2024	47.52	47.53	47.50	47.51	32,899	-0.02(-0.04%)
Feb 23, 2024	47.51	47.55	47.51	47.53	52,431	+0.01(+0.02%)
Feb 22, 2024	47.52	47.54	47.50	47.52	36,658	-0.03(-0.06%)
Feb 21, 2024	47.60	47.60	47.53	47.55	134,066	-0.02(-0.04%)
Feb 20, 2024	47.60	47.61	47.57	47.57	33,927	+0.04(+0.08%)
Feb 16, 2024	47.51	47.54	47.49	47.53	33,477	-0.06(-0.12%)
Feb 15, 2024	47.62	47.64	47.58	47.59	45,270	+0.02(+0.05%)
Feb 14, 2024	47.52	47.59	47.52	47.57	94,494	+0.05(+0.11%)
Feb 13, 2024	47.54	47.56	47.50	47.51	60,253	-0.14(-0.29%)
Feb 12, 2024	47.64	47.67	47.63	47.65	36,874	+0.02(+0.04%)
Feb 09, 2024	47.62	47.65	47.62	47.63	39,686	-0.03(-0.06%)
Feb 08, 2024	47.66	47.67	47.65	47.66	45,334	-0.01(-0.02%)
Feb 07, 2024	47.68	47.72	47.66	47.67	62,915	-0.02(-0.04%)
Feb 06, 2024	47.62	47.70	47.62	47.69	41,794	+0.07(+0.15%)
Feb 05, 2024	47.65	47.66	47.60	47.62	102,463	-0.08(-0.17%)
Feb 02, 2024	47.69	47.72	47.67	47.70	71,408	-0.16(-0.33%)
Feb 01, 2024	47.87	47.90	47.76	47.86	61,313	+0.03(+0.06%)
Jan 31, 2024	47.78	47.85	47.76	47.83	62,373	+0.14(+0.29%)
Jan 30, 2024	47.73	47.74	47.66	47.69	55,347	-0.04(-0.08%)
Jan 29, 2024	47.70	47.73	47.70	47.73	57,701	+0.05(+0.11%)
Jan 26, 2024	47.69	47.69	47.66	47.68	57,373	-0.03(-0.07%)
Jan 25, 2024	47.67	47.72	47.67	47.71	62,171	+0.08(+0.17%)
Jan 24, 2024	47.69	47.71	47.62	47.63	174,683	-0.02(-0.04%)
Jan 23, 2024	47.64	47.65	47.61	47.65	58,556	+0.02(+0.05%)
Jan 22, 2024	47.65	47.66	47.63	47.63	824,409	+0.01(+0.02%)
Jan 19, 2024	47.64	47.64	47.60	47.62	75,051	-0.03(-0.06%)
Jan 18, 2024	47.65	47.67	47.64	47.65	43,606	+0.00(+0.00%)
Jan 17, 2024	47.67	47.67	47.62	47.65	74,554	-0.09(-0.19%)
Jan 16, 2024	47.81	47.81	47.72	47.74	74,941	-0.07(-0.14%)
Jan 12, 2024	47.79	47.83	47.79	47.81	53,359	+0.11(+0.23%)
Jan 11, 2024	47.65	47.71	47.63	47.70	163,666	+0.11(+0.24%)
Jan 10, 2024	47.60	47.62	47.58	47.59	53,231	+0.01(+0.01%)
Jan 09, 2024	47.58	47.59	47.57	47.58	73,722	-0.01(-0.01%)
Jan 08, 2024	47.58	47.64	47.56	47.59	45,817	+0.04(+0.08%)
Jan 05, 2024	47.54	47.63	47.51	47.55	79,475	-0.01(-0.02%)
Jan 04, 2024	47.54	47.57	47.54	47.56	73,209	-0.03(-0.07%)
Jan 03, 2024	47.56	47.60	47.54	47.59	73,732	+0.00(+0.00%)
Jan 02, 2024	47.58	47.60	47.57	47.59	79,929	-0.06(-0.12%)
Dec 29, 2023	47.61	47.66	47.60	47.65	46,515	+0.04(+0.08%)
Dec 28, 2023	47.63	47.63	47.60	47.61	65,594	-0.00(-0.01%)
Dec 27, 2023	47.59	47.62	47.58	47.62	182,190	+0.06(+0.13%)
Dec 26, 2023	47.53	47.58	47.53	47.56	61,836	-0.01(-0.03%)
Dec 22, 2023	47.58	47.59	47.55	47.57	125,846	+0.01(+0.03%)
Dec 21, 2023	47.57	47.60	47.54	47.56	75,966	+0.03(+0.07%)
Dec 20, 2023	47.51	47.54	47.48	47.53	349,897	+0.07(+0.16%)
Dec 19, 2023	47.43	47.46	47.43	47.45	178,813	+0.02(+0.05%)
Dec 18, 2023	47.43	47.45	47.42	47.43	136,494	-0.00(-0.01%)
Dec 15, 2023	47.44	47.48	47.41	47.43	75,000	-0.05(-0.11%)
Dec 14, 2023	47.47	47.54	47.46	47.49	99,547	+0.08(+0.16%)
Dec 13, 2023	47.20	47.42	47.19	47.41	128,467	+0.25(+0.53%)
Dec 12, 2023	47.17	47.18	47.15	47.16	92,787	-0.01(-0.02%)
Dec 11, 2023	47.14	47.17	47.12	47.17	95,964	+0.01(+0.02%)
Dec 08, 2023	47.19	47.19	47.14	47.16	42,334	-0.11(-0.23%)
Dec 07, 2023	47.25	47.28	47.25	47.27	48,502	+0.02(+0.04%)
Dec 06, 2023	47.25	47.27	47.22	47.25	37,705	-0.00(-0.01%)
Dec 05, 2023	47.22	47.28	47.20	47.25	121,804	+0.05(+0.11%)
Dec 04, 2023	47.21	47.22	47.17	47.20	103,618	-0.05(-0.11%)