IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.300	3.603	3.162	3.300	35,771	+0.03(+0.92%)
Jul 28, 2023	3.288	3.345	3.096	3.270	42,792	+0.18(+5.83%)
Jul 27, 2023	3.255	3.291	3.060	3.090	13,627	-0.17(-5.24%)
Jul 26, 2023	3.330	3.330	3.108	3.261	18,603	-0.01(-0.46%)
Jul 25, 2023	3.300	3.354	3.180	3.276	8,351	-0.05(-1.62%)
Jul 24, 2023	3.300	3.360	3.150	3.330	12,965	+0.03(+0.91%)
Jul 21, 2023	3.150	3.330	3.060	3.300	16,364	+0.06(+1.76%)
Jul 20, 2023	3.420	3.420	3.123	3.243	63,483	-0.11(-3.31%)
Jul 19, 2023	3.159	3.357	3.120	3.354	26,241	+0.12(+3.61%)
Jul 18, 2023	3.150	3.360	3.150	3.237	18,566	-0.00(-0.09%)
Jul 17, 2023	3.300	3.390	3.159	3.240	15,150	-0.01(-0.46%)
Jul 14, 2023	3.480	3.480	3.228	3.255	18,478	-0.18(-5.32%)
Jul 13, 2023	3.390	3.504	3.330	3.438	12,348	+0.02(+0.53%)
Jul 12, 2023	3.462	3.501	3.300	3.420	29,855	-0.15(-4.20%)
Jul 11, 2023	3.396	3.570	3.345	3.570	24,372	+0.07(+1.97%)
Jul 10, 2023	3.663	3.717	3.408	3.501	43,194	-0.12(-3.39%)
Jul 07, 2023	3.690	3.738	3.474	3.624	36,680	-0.10(-2.82%)
Jul 06, 2023	3.750	3.894	3.450	3.729	55,868	-0.17(-4.31%)
Jul 05, 2023	3.630	4.980	3.510	3.897	343,629	-0.27(-6.55%)
Jul 03, 2023	5.175	5.250	3.912	4.170	1,378,008	+0.87(+26.36%)
Jun 30, 2023	3.393	4.179	3.282	3.300	251,002	+0.00(+0.00%)
Jun 29, 2023	3.600	3.567	3.300	3.300	14,025	-0.15(-4.35%)
Jun 28, 2023	3.600	3.630	3.363	3.450	9,491	-0.15(-4.17%)
Jun 27, 2023	3.720	3.726	3.540	3.600	17,647	+0.01(+0.17%)
Jun 26, 2023	3.828	3.870	3.570	3.594	6,146	-0.11(-3.00%)
Jun 23, 2023	3.660	3.969	3.456	3.705	10,072	+0.04(+1.15%)
Jun 22, 2023	3.780	3.957	3.600	3.663	14,881	-0.12(-3.10%)
Jun 21, 2023	4.146	4.146	3.600	3.780	13,673	-0.29(-7.22%)
Jun 20, 2023	4.200	4.200	3.840	4.074	26,797	-0.05(-1.24%)
Jun 16, 2023	3.699	4.185	3.600	4.125	67,995	+0.52(+14.58%)
Jun 15, 2023	3.456	3.654	3.456	3.600	5,317	-1.35(-27.32%)
May 08, 2023	4.728	5.067	4.602	4.953	23,161	+0.08(+1.60%)
May 05, 2023	4.800	5.166	4.650	4.875	47,082	+0.05(+0.99%)
May 04, 2023	4.590	5.400	4.350	4.827	142,129	+0.33(+7.27%)
May 03, 2023	4.470	4.695	4.305	4.500	30,693	+0.06(+1.28%)
May 02, 2023	4.410	4.734	4.206	4.443	84,699	+0.24(+5.79%)