Gorilla Technology Group Inc. - Ordinary shares (NQ:GRRR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	13.04	13.83	13.04	13.76	502,637	+0.77(+5.93%)
Nov 26, 2025	12.92	13.29	12.78	12.99	929,187	+0.11(+0.85%)
Nov 25, 2025	12.78	12.99	12.17	12.88	1,050,998	-0.19(-1.45%)
Nov 24, 2025	13.30	13.40	12.68	13.07	1,078,240	-0.05(-0.38%)
Nov 21, 2025	13.20	13.58	12.41	13.12	1,527,481	-0.22(-1.65%)
Nov 20, 2025	14.47	15.80	13.25	13.34	2,063,527	-0.74(-5.26%)
Nov 19, 2025	13.93	14.93	13.73	14.08	1,824,360	+0.27(+1.96%)
Nov 18, 2025	14.43	15.15	12.85	13.81	3,468,727	+1.19(+9.43%)
Nov 17, 2025	13.03	13.36	12.50	12.62	1,580,573	-0.32(-2.47%)
Nov 14, 2025	12.24	13.50	12.23	12.94	1,090,169	+0.02(+0.15%)
Nov 13, 2025	13.42	13.50	12.74	12.92	992,433	-0.62(-4.58%)
Nov 12, 2025	14.11	14.28	13.50	13.54	805,130	-0.47(-3.35%)
Nov 11, 2025	14.22	14.34	13.87	14.01	737,883	-0.38(-2.64%)
Nov 10, 2025	14.64	14.76	14.00	14.39	675,348	+0.21(+1.48%)
Nov 07, 2025	13.69	14.35	13.46	14.18	878,220	+0.11(+0.78%)
Nov 06, 2025	14.91	14.99	13.98	14.07	1,170,641	-0.94(-6.26%)
Nov 05, 2025	15.00	15.32	14.91	15.01	902,205	+0.21(+1.42%)
Nov 04, 2025	15.70	16.13	14.78	14.80	1,196,338	-1.57(-9.59%)
Nov 03, 2025	15.80	16.45	15.56	16.37	1,114,351	+0.50(+3.15%)
Oct 31, 2025	15.62	16.17	15.62	15.87	751,173	+0.49(+3.19%)
Oct 30, 2025	15.72	15.83	15.30	15.38	930,310	-0.42(-2.66%)
Oct 29, 2025	15.79	16.10	15.57	15.80	903,492	+0.09(+0.57%)
Oct 28, 2025	16.90	16.98	15.70	15.71	1,705,077	-1.15(-6.82%)
Oct 27, 2025	17.16	17.20	16.60	16.86	821,250	+0.02(+0.12%)
Oct 24, 2025	17.16	17.29	16.80	16.84	739,944	-0.02(-0.12%)
Oct 23, 2025	16.91	17.06	16.51	16.86	708,317	-0.02(-0.12%)
Oct 22, 2025	17.52	17.83	16.44	16.88	1,414,155	-1.20(-6.64%)
Oct 21, 2025	17.50	18.64	17.16	18.08	1,597,059	+0.85(+4.93%)
Oct 20, 2025	17.29	17.44	16.95	17.23	807,871	+0.28(+1.65%)
Oct 17, 2025	16.56	17.33	16.54	16.95	893,349	+0.18(+1.07%)
Oct 16, 2025	17.25	17.52	16.63	16.77	1,130,954	-0.61(-3.51%)
Oct 15, 2025	18.56	18.69	16.81	17.38	1,791,806	-0.61(-3.39%)
Oct 14, 2025	18.08	18.40	17.47	17.99	1,849,861	-0.71(-3.80%)
Oct 13, 2025	18.89	19.10	18.27	18.70	1,211,179	+0.62(+3.43%)
Oct 10, 2025	19.47	20.08	18.05	18.08	2,997,420	-1.26(-6.51%)
Oct 09, 2025	20.00	20.46	18.96	19.34	2,023,843	-0.88(-4.35%)
Oct 08, 2025	20.55	21.42	20.05	20.22	2,246,721	+0.23(+1.15%)
Oct 07, 2025	21.93	22.08	19.88	19.99	3,206,278	-0.68(-3.29%)
Oct 06, 2025	19.00	20.88	18.94	20.67	2,907,347	+2.26(+12.28%)
Oct 03, 2025	18.80	19.30	18.15	18.41	1,584,432	-0.30(-1.60%)
Oct 02, 2025	18.74	18.99	18.42	18.71	1,000,338	+0.16(+0.86%)