AXS TSLA Bear Daily ETF (NQ: TSLQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	32.92	33.06	32.27	32.46	3,471,042	-0.14(-0.43%)
Dec 07, 2023	32.74	33.38	32.41	32.60	4,658,836	-0.45(-1.36%)
Dec 06, 2023	32.54	33.07	32.05	33.05	4,627,909	-0.06(-0.18%)
Dec 05, 2023	33.83	33.85	32.00	33.11	5,062,367	-0.45(-1.34%)
Dec 04, 2023	33.54	33.87	33.04	33.56	3,895,987	+0.44(+1.33%)
Dec 01, 2023	33.89	34.05	32.91	33.12	5,221,227	+0.21(+0.64%)
Nov 30, 2023	32.25	33.33	32.25	32.91	5,355,776	+0.55(+1.70%)
Nov 29, 2023	31.71	32.54	31.26	32.36	4,237,248	+0.33(+1.03%)
Nov 28, 2023	33.43	33.82	31.99	32.03	3,771,353	-1.49(-4.45%)
Nov 27, 2023	33.41	34.07	33.20	33.52	2,146,059	-0.07(-0.21%)
Nov 24, 2023	33.82	34.03	33.13	33.59	1,741,053	-0.16(-0.47%)
Nov 22, 2023	32.65	34.14	32.43	33.75	2,969,668	+0.95(+2.90%)
Nov 21, 2023	33.67	33.91	32.46	32.80	2,535,926	-0.78(-2.32%)
Nov 20, 2023	33.79	34.24	33.37	33.58	2,417,959	-0.16(-0.47%)
Nov 17, 2023	34.10	34.88	33.31	33.74	3,967,452	-0.12(-0.35%)
Nov 16, 2023	33.08	34.20	32.88	33.86	2,867,435	+1.29(+3.96%)
Nov 15, 2023	33.09	33.49	32.07	32.57	3,721,783	-0.80(-2.40%)
Nov 14, 2023	33.67	34.41	33.24	33.37	3,401,405	-2.15(-6.05%)
Nov 13, 2023	36.93	37.60	35.23	35.52	3,551,976	-1.55(-4.18%)
Nov 10, 2023	37.90	38.67	36.93	37.07	3,589,199	-0.85(-2.24%)
Nov 09, 2023	36.33	38.42	36.16	37.92	4,151,653	+2.02(+5.63%)
Nov 08, 2023	35.77	36.64	35.60	35.90	2,997,118	+0.02(+0.06%)
Nov 07, 2023	36.28	36.97	35.75	35.88	3,573,591	-0.46(-1.27%)
Nov 06, 2023	35.58	37.07	35.22	36.34	4,012,577	+0.10(+0.28%)
Nov 03, 2023	35.99	36.48	35.19	36.24	2,519,941	-0.24(-0.66%)
Nov 02, 2023	37.49	37.78	36.34	36.48	3,582,912	-2.38(-6.12%)
Nov 01, 2023	39.15	40.42	38.81	38.86	2,744,684	-0.99(-2.48%)
Oct 31, 2023	40.85	41.21	39.44	39.85	3,850,865	-0.66(-1.63%)
Oct 30, 2023	38.28	41.03	38.01	40.51	4,171,319	+1.85(+4.79%)
Oct 27, 2023	38.03	38.95	37.71	38.66	3,601,600	-0.30(-0.77%)
Oct 26, 2023	37.94	39.10	37.32	38.96	5,235,690	+1.20(+3.18%)
Oct 25, 2023	37.16	37.78	36.43	37.76	4,309,976	+0.72(+1.94%)
Oct 24, 2023	37.02	37.45	36.05	37.04	3,557,399	-0.75(-1.98%)
Oct 23, 2023	38.19	39.51	36.94	37.79	4,673,148	-0.07(-0.18%)
Oct 20, 2023	37.00	38.08	36.70	37.86	3,857,945	+1.37(+3.75%)
Oct 19, 2023	35.70	36.94	35.07	36.49	4,885,414	+3.11(+9.32%)
Oct 18, 2023	32.12	33.44	31.88	33.38	3,407,174	+1.53(+4.80%)
Oct 17, 2023	32.42	32.81	31.55	31.85	2,738,976	-0.11(-0.34%)
Oct 16, 2023	32.42	32.39	31.76	31.96	3,302,964	-0.33(-1.02%)
Oct 13, 2023	31.34	32.40	31.27	32.29	2,297,397	+0.93(+2.97%)
Oct 12, 2023	30.90	31.61	30.58	31.36	1,802,532	+0.52(+1.69%)
Oct 11, 2023	30.46	31.08	30.19	30.84	1,483,356	+0.05(+0.16%)
Oct 10, 2023	31.46	31.48	30.14	30.79	2,217,076	-0.45(-1.44%)
Oct 09, 2023	31.75	32.14	31.03	31.24	1,592,339	+0.11(+0.35%)
Oct 06, 2023	31.91	32.29	30.98	31.13	2,957,623	-0.05(-0.16%)
Oct 05, 2023	31.19	31.60	30.74	31.18	1,949,913	+0.17(+0.55%)
Oct 04, 2023	32.76	32.81	30.93	31.01	2,991,933	-1.96(-5.94%)
Oct 03, 2023	32.71	33.23	32.53	32.97	2,603,580	+0.66(+2.04%)