Skip to main content

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

1.830 +0.130 (+7.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.690 1.840 1.671 1.830 439,101 +0.13(+7.65%)
Oct 10, 2024 1.650 1.720 1.630 1.700 647,721 -0.01(-0.58%)
Oct 09, 2024 1.730 1.760 1.600 1.710 526,129 -0.02(-1.16%)
Oct 08, 2024 1.580 1.820 1.560 1.730 593,147 +0.18(+11.25%)
Oct 07, 2024 1.610 1.680 1.520 1.555 340,813 -0.14(-8.26%)
Oct 04, 2024 1.570 1.740 1.541 1.695 428,205 +0.14(+9.00%)
Oct 03, 2024 1.610 1.670 1.480 1.555 1,164,384 -0.09(-5.47%)
Oct 02, 2024 1.660 1.680 1.600 1.645 648,898 -0.06(-3.52%)
Oct 01, 2024 1.930 1.930 1.690 1.705 539,706 -0.21(-11.20%)
Sep 30, 2024 1.860 2.000 1.860 1.920 592,895 +0.06(+3.23%)
Sep 27, 2024 2.000 2.030 1.800 1.860 905,434 -0.18(-8.82%)
Sep 26, 2024 2.150 2.200 2.030 2.040 579,427 -0.02(-0.97%)
Sep 25, 2024 2.250 2.260 2.000 2.060 682,250 -0.21(-9.45%)
Sep 24, 2024 2.190 2.290 2.140 2.275 454,722 +0.08(+3.64%)
Sep 23, 2024 2.510 2.520 2.180 2.195 710,173 -0.27(-10.77%)
Sep 20, 2024 2.380 2.540 2.210 2.460 9,485,379 +0.07(+2.93%)
Sep 19, 2024 2.440 2.570 2.371 2.390 3,070,757 -0.01(-0.42%)
Sep 18, 2024 2.410 2.420 2.315 2.400 2,644,147 +0.01(+0.42%)
Sep 17, 2024 2.350 2.410 2.340 2.390 590,177 +0.05(+2.14%)
Sep 16, 2024 2.390 2.400 2.300 2.340 502,538 -0.05(-2.09%)
Sep 13, 2024 2.320 2.420 2.320 2.390 557,227 +0.01(+0.42%)
Sep 12, 2024 2.380 2.400 2.290 2.380 384,076 -0.02(-0.83%)
Sep 11, 2024 2.420 2.420 2.370 2.400 465,148 -0.01(-0.41%)
Sep 10, 2024 2.500 2.500 2.350 2.410 578,155 +0.02(+0.84%)
Sep 09, 2024 2.360 2.420 2.302 2.390 944,923 +0.06(+2.58%)
Sep 06, 2024 2.340 2.400 2.270 2.330 400,844 -0.04(-1.69%)
Sep 05, 2024 2.200 2.390 2.070 2.370 409,115 +0.19(+8.72%)
Sep 04, 2024 2.310 2.400 2.170 2.180 337,119 -0.22(-9.17%)
Sep 03, 2024 2.420 2.450 2.320 2.400 497,191 +0.00(+0.00%)
Aug 30, 2024 2.380 2.415 2.270 2.400 221,455 +0.02(+0.84%)
Aug 29, 2024 2.280 2.420 2.250 2.380 574,208 +0.17(+7.69%)
Aug 28, 2024 2.160 2.360 2.160 2.210 436,682 +0.00(+0.00%)
Aug 27, 2024 2.390 2.390 2.200 2.210 273,740 -0.18(-7.53%)
Aug 26, 2024 2.400 2.410 2.330 2.390 291,428 +0.00(+0.00%)
Aug 23, 2024 2.190 2.400 2.190 2.390 254,827 +0.21(+9.63%)
Aug 22, 2024 2.390 2.400 2.150 2.180 424,877 -0.21(-8.79%)
Aug 21, 2024 2.390 2.400 2.350 2.390 251,729 +0.05(+2.14%)
Aug 20, 2024 2.380 2.410 2.280 2.340 168,809 -0.06(-2.50%)
Aug 19, 2024 2.400 2.405 2.320 2.400 251,694 +0.00(+0.00%)
Aug 16, 2024 2.430 2.430 2.330 2.400 235,400 +0.01(+0.42%)
Aug 15, 2024 2.340 2.419 2.310 2.390 252,773 +0.11(+4.82%)
Aug 14, 2024 2.320 2.440 2.200 2.280 1,094,510 +0.01(+0.44%)
Aug 13, 2024 2.090 2.330 2.050 2.270 321,012 +0.19(+9.13%)
Aug 12, 2024 2.300 2.300 2.020 2.080 481,853 -0.10(-4.59%)
Aug 09, 2024 2.170 2.250 2.120 2.180 277,534 +0.09(+4.31%)
Aug 08, 2024 1.900 2.100 1.853 2.090 377,312 +0.26(+14.21%)
Aug 07, 2024 1.900 1.910 1.730 1.830 358,938 -0.01(-0.54%)
Aug 06, 2024 1.810 1.900 1.715 1.840 273,754 +0.04(+2.22%)
Aug 05, 2024 1.900 1.902 1.580 1.800 692,509 -0.25(-12.20%)
Aug 02, 2024 2.070 2.200 2.040 2.050 337,568 -0.13(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.