ProMIS Neurosciences Inc. - Common Shares (NQ:PMN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.5400	0.5400	0.4933	0.4963	17,560	-0.03(-5.47%)
May 20, 2025	0.5300	0.5450	0.4850	0.5250	19,604	+0.03(+5.00%)
May 19, 2025	0.5162	0.5162	0.4900	0.5000	33,172	-0.01(-2.67%)
May 16, 2025	0.5480	0.5480	0.4800	0.5137	39,397	-0.02(-3.08%)
May 15, 2025	0.5260	0.5440	0.5000	0.5300	14,848	+0.03(+4.95%)
May 14, 2025	0.5300	0.5499	0.4980	0.5050	38,472	-0.02(-2.88%)
May 13, 2025	0.4800	0.5800	0.4800	0.5200	96,074	+0.02(+3.79%)
May 12, 2025	0.5900	0.5909	0.4999	0.5010	227,308	-0.00(-0.20%)
May 09, 2025	0.5000	0.5050	0.4876	0.5020	46,537	+0.00(+0.40%)
May 08, 2025	0.5520	0.5974	0.4702	0.5000	150,949	-0.06(-10.63%)
May 07, 2025	0.5750	0.5918	0.5510	0.5595	47,779	-0.02(-2.70%)
May 06, 2025	0.7033	0.7033	0.5750	0.5750	81,551	-0.07(-10.16%)
May 05, 2025	0.6700	0.7165	0.6300	0.6400	39,196	+0.00(+0.00%)
May 02, 2025	0.6700	0.6700	0.5900	0.6400	18,102	-0.01(-1.54%)
May 01, 2025	0.6300	0.6500	0.6100	0.6500	15,218	+0.03(+4.86%)
Apr 30, 2025	0.6090	0.6199	0.5750	0.6199	13,023	+0.04(+6.33%)
Apr 29, 2025	0.6200	0.6200	0.5620	0.5830	25,006	-0.02(-3.33%)
Apr 28, 2025	0.6104	0.6193	0.5600	0.6031	48,671	+0.01(+2.50%)
Apr 25, 2025	0.5700	0.6030	0.5600	0.5884	20,920	+0.03(+4.88%)
Apr 24, 2025	0.5700	0.6299	0.5600	0.5610	7,442	-0.03(-5.68%)
Apr 23, 2025	0.6000	0.6330	0.5575	0.5948	30,412	-0.01(-2.30%)
Apr 22, 2025	0.5600	0.6305	0.5569	0.6088	35,676	+0.04(+7.37%)
Apr 21, 2025	0.6100	0.6380	0.5670	0.5670	32,653	-0.07(-10.71%)
Apr 17, 2025	0.6141	0.6400	0.5770	0.6350	109,214	+0.02(+3.42%)
Apr 16, 2025	0.6489	0.6489	0.5810	0.6140	17,222	+0.05(+9.64%)
Apr 15, 2025	0.5800	0.6000	0.5600	0.5600	7,028	-0.01(-2.51%)
Apr 14, 2025	0.5720	0.6000	0.5550	0.5744	21,307	+0.01(+2.64%)
Apr 11, 2025	0.5530	0.6391	0.5111	0.5596	41,463	+0.01(+1.29%)
Apr 10, 2025	0.5700	0.6700	0.5403	0.5525	26,423	-0.01(-2.44%)
Apr 09, 2025	0.5600	0.6000	0.5118	0.5663	40,961	-0.04(-7.09%)
Apr 08, 2025	0.6210	0.7500	0.5500	0.6095	20,348	+0.03(+4.60%)
Apr 07, 2025	0.6151	0.6299	0.5513	0.5827	83,035	-0.03(-5.08%)
Apr 04, 2025	0.6700	0.6701	0.6135	0.6139	55,782	-0.03(-4.09%)
Apr 03, 2025	0.7690	0.7690	0.6401	0.6401	35,197	-0.07(-9.96%)
Apr 02, 2025	0.7610	0.7699	0.6900	0.7109	57,126	-0.04(-5.83%)
Apr 01, 2025	0.7100	0.7549	0.7100	0.7549	73,038	+0.06(+8.54%)
Mar 31, 2025	0.7000	0.7199	0.6811	0.6955	39,711	-0.00(-0.64%)
Mar 28, 2025	0.7000	0.7636	0.7000	0.7000	9,355	+0.00(+0.00%)
Mar 27, 2025	0.7150	0.7250	0.7000	0.7000	9,000	-0.03(-4.11%)
Mar 26, 2025	0.6800	0.7392	0.6800	0.7300	16,868	+0.07(+10.11%)
Mar 25, 2025	0.6790	0.6800	0.6400	0.6630	6,410	+0.01(+2.02%)
Mar 24, 2025	0.6770	0.6800	0.6300	0.6499	48,003	+0.01(+1.55%)
Mar 21, 2025	0.6600	0.6600	0.6400	0.6400	10,562	-0.02(-3.31%)
Mar 20, 2025	0.6987	0.6987	0.6400	0.6619	13,253	-0.03(-4.07%)
Mar 19, 2025	0.7691	0.7691	0.6303	0.6900	22,806	-0.04(-5.48%)
Mar 18, 2025	0.7300	0.7660	0.7000	0.7300	21,719	-0.00(-0.14%)
Mar 17, 2025	0.7910	0.7910	0.7310	0.7310	18,847	-0.04(-4.94%)
Mar 14, 2025	0.7510	0.7910	0.7300	0.7690	15,637	-0.02(-2.78%)
Mar 13, 2025	0.7700	0.7910	0.7700	0.7910	4,039	+0.03(+3.55%)
Mar 12, 2025	0.7591	0.7680	0.7400	0.7639	10,395	-0.01(-0.79%)
Mar 11, 2025	0.7800	0.7800	0.7200	0.7700	3,677	-0.01(-1.28%)
Mar 10, 2025	0.7600	0.7930	0.7500	0.7800	58,135	+0.02(+2.63%)
Mar 07, 2025	0.7210	0.7996	0.6704	0.7600	44,616	+0.03(+4.40%)
Mar 06, 2025	0.7680	0.7800	0.7019	0.7280	43,910	-0.05(-6.43%)
Mar 05, 2025	0.7700	0.8700	0.6933	0.7780	58,168	-0.00(-0.13%)
Mar 04, 2025	0.6810	0.7790	0.6720	0.7790	10,835	+0.08(+11.29%)