Skip to main content

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

6.010 +0.220 (+3.80%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 5.740 6.300 5.740 6.010 38,291 +0.22(+3.80%)
May 23, 2024 6.190 6.410 5.790 5.790 43,479 -0.62(-9.67%)
May 22, 2024 6.010 6.520 5.780 6.410 149,916 +0.52(+8.83%)
May 21, 2024 5.500 6.080 5.500 5.890 56,655 +0.30(+5.46%)
May 20, 2024 4.870 6.140 4.845 5.585 120,316 +0.55(+11.03%)
May 17, 2024 4.800 5.169 4.619 5.030 44,724 +0.45(+9.83%)
May 16, 2024 4.460 4.700 4.163 4.580 40,905 +0.07(+1.55%)
May 15, 2024 4.110 4.620 4.110 4.510 74,928 +0.26(+6.12%)
May 14, 2024 3.730 4.461 3.730 4.250 52,925 +0.11(+2.66%)
May 13, 2024 4.150 4.500 3.860 4.140 134,967 -0.19(-4.39%)
May 10, 2024 4.950 5.050 4.090 4.330 220,745 -0.48(-9.98%)
May 09, 2024 4.690 5.480 4.690 4.810 614,775 +0.17(+3.66%)
May 08, 2024 4.880 4.940 4.380 4.640 851,628 -0.38(-7.57%)
May 07, 2024 3.120 7.250 3.030 5.020 44,343,336 +2.12(+73.10%)
May 06, 2024 2.900 3.106 2.800 2.900 19,422 -0.03(-1.02%)
May 03, 2024 2.650 3.280 2.529 2.930 186,406 +0.40(+15.61%)
May 02, 2024 2.400 2.737 2.350 2.534 46,835 +0.11(+4.72%)
May 01, 2024 2.450 2.565 2.280 2.420 37,070 -0.10(-3.97%)
Apr 30, 2024 2.540 2.780 2.210 2.520 48,688 -0.09(-3.45%)
Apr 29, 2024 2.720 3.002 2.610 2.610 18,839 -0.30(-10.31%)
Apr 26, 2024 2.880 3.036 2.860 2.910 9,938 +0.01(+0.34%)
Apr 25, 2024 2.970 3.050 2.660 2.900 22,064 -0.07(-2.36%)
Apr 24, 2024 3.170 3.200 2.970 2.970 28,463 -0.26(-8.05%)
Apr 23, 2024 3.110 3.330 3.100 3.230 28,690 +0.05(+1.58%)
Apr 22, 2024 3.610 3.670 3.150 3.180 33,900 -0.55(-14.75%)
Apr 19, 2024 3.860 4.490 3.260 3.730 65,919 +3.24(+661.07%)
Apr 18, 2024 0.5190 0.5470 0.4750 0.4901 167,624 +0.01(+1.41%)
Apr 17, 2024 0.5100 0.5200 0.4324 0.4833 159,841 -0.04(-7.04%)
Apr 16, 2024 0.4200 0.5200 0.4090 0.5199 212,728 +0.11(+28.12%)
Apr 15, 2024 0.4200 0.4200 0.3666 0.4058 89,576 +0.01(+2.97%)
Apr 12, 2024 0.4100 0.4101 0.3764 0.3941 19,547 +0.00(+0.03%)
Apr 11, 2024 0.3800 0.4100 0.3764 0.3940 40,388 +0.02(+6.23%)
Apr 10, 2024 0.3772 0.4000 0.3532 0.3709 46,647 -0.03(-6.57%)
Apr 09, 2024 0.4200 0.4429 0.3100 0.3970 185,561 -0.02(-5.23%)
Apr 08, 2024 0.4600 0.4650 0.3990 0.4189 173,401 -0.04(-8.91%)
Apr 05, 2024 0.4800 0.4800 0.4500 0.4599 23,174 -0.02(-4.17%)
Apr 04, 2024 0.4700 0.4900 0.4300 0.4799 54,774 +0.04(+8.87%)
Apr 03, 2024 0.4600 0.5000 0.4212 0.4408 64,302 +0.00(+0.18%)
Apr 02, 2024 0.4700 0.5000 0.4400 0.4400 32,527 -0.02(-4.35%)
Apr 01, 2024 0.5300 0.5270 0.4512 0.4600 51,719 -0.02(-4.37%)
Mar 28, 2024 0.5200 0.5460 0.4721 0.4810 31,555 -0.04(-7.50%)
Mar 27, 2024 0.5200 0.5399 0.5044 0.5200 19,717 +0.02(+3.79%)
Mar 26, 2024 0.5000 0.6000 0.5000 0.5010 71,166 -0.04(-6.88%)
Mar 25, 2024 0.5545 0.5800 0.5380 0.5380 10,143 +0.00(+0.37%)
Mar 22, 2024 0.5300 0.6000 0.5280 0.5360 37,957 -0.01(-2.55%)
Mar 21, 2024 0.6174 0.6174 0.5500 0.5500 9,598 -0.04(-6.46%)
Mar 20, 2024 0.6300 0.6300 0.5596 0.5880 8,222 -0.00(-0.14%)
Mar 19, 2024 0.6300 0.6300 0.5700 0.5888 26,334 -0.02(-3.48%)
Mar 18, 2024 0.6100 0.6600 0.5900 0.6100 58,281 +0.01(+1.84%)
Mar 15, 2024 0.5175 0.5990 0.5175 0.5990 14,252 +0.07(+12.38%)
Mar 14, 2024 0.5210 0.5700 0.5210 0.5330 19,187 +0.01(+1.91%)
Mar 13, 2024 0.5560 0.5800 0.5200 0.5230 22,499 -0.03(-4.91%)
Mar 12, 2024 0.6619 0.6619 0.5028 0.5500 395,588 -0.10(-15.38%)
Mar 11, 2024 0.6800 0.6994 0.6500 0.6500 15,732 -0.02(-3.13%)
Mar 08, 2024 0.6800 0.7072 0.6660 0.6710 6,766 -0.03(-4.09%)
Mar 07, 2024 0.6900 0.7090 0.6600 0.6996 75,299 +0.00(+0.23%)
Mar 06, 2024 0.7208 0.7208 0.6601 0.6980 54,168 -0.03(-4.38%)
Mar 05, 2024 0.6769 0.7600 0.6538 0.7300 64,849 +0.03(+4.29%)
Mar 04, 2024 0.6800 0.7200 0.6500 0.7000 41,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.