Skip to main content

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

11.06 -0.13 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 10.85 11.24 10.77 11.19 7,578 +0.39(+3.61%)
Jul 15, 2024 10.78 10.92 10.69 10.80 6,091 +0.11(+1.03%)
Jul 12, 2024 10.64 10.70 10.64 10.69 4,531 +0.14(+1.33%)
Jul 11, 2024 10.54 10.92 10.37 10.55 14,663 +0.14(+1.34%)
Jul 10, 2024 10.87 10.91 10.20 10.41 92,586 -0.38(-3.52%)
Jul 09, 2024 11.05 11.07 10.79 10.79 3,850 -0.18(-1.64%)
Jul 08, 2024 11.18 11.20 10.83 10.97 3,383 +0.26(+2.43%)
Jul 05, 2024 10.61 11.25 10.58 10.71 2,961 -0.07(-0.65%)
Jul 03, 2024 10.74 10.78 10.61 10.78 2,090 -0.16(-1.46%)
Jul 02, 2024 10.80 10.94 10.80 10.94 1,705 +0.17(+1.58%)
Jul 01, 2024 10.53 11.15 10.53 10.77 16,277 +0.10(+0.94%)
Jun 28, 2024 10.61 10.67 10.58 10.67 160,412 -0.10(-0.93%)
Jun 27, 2024 10.77 10.77 10.61 10.77 3,023 +0.06(+0.56%)
Jun 26, 2024 10.81 10.98 10.71 10.71 17,019 -0.09(-0.83%)
Jun 25, 2024 11.20 11.20 10.80 10.80 9,676 -0.10(-0.92%)
Jun 24, 2024 10.80 11.19 10.80 10.90 2,309 +0.10(+0.93%)
Jun 21, 2024 11.02 11.20 10.80 10.80 19,594 -0.44(-3.91%)
Jun 20, 2024 10.80 11.25 10.80 11.24 17,436 +0.44(+4.07%)
Jun 18, 2024 11.11 11.14 10.80 10.80 12,490 -0.20(-1.82%)
Jun 17, 2024 11.20 11.20 10.88 11.00 3,280 +0.00(+0.00%)
Jun 14, 2024 10.99 11.02 10.97 11.00 6,205 -0.02(-0.18%)
Jun 13, 2024 11.00 11.02 11.00 11.02 3,260 +0.05(+0.46%)
Jun 12, 2024 10.97 10.97 10.97 10.97 2,599 -0.03(-0.27%)
Jun 11, 2024 10.86 11.00 10.80 11.00 7,000 -0.13(-1.17%)
Jun 10, 2024 11.35 11.35 11.13 11.13 2,149 +0.19(+1.74%)
Jun 07, 2024 10.94 10.94 10.94 10.94 1,772 -0.42(-3.70%)
Jun 06, 2024 11.38 11.38 11.36 11.36 2,045 -0.03(-0.26%)
Jun 05, 2024 11.00 11.39 10.95 11.39 3,920 +0.15(+1.33%)
Jun 04, 2024 10.82 11.24 10.82 11.24 2,565 +0.14(+1.26%)
Jun 03, 2024 11.25 11.25 10.53 11.10 5,337 -0.01(-0.09%)
May 31, 2024 11.13 11.13 11.01 11.11 2,687 -0.03(-0.27%)
May 30, 2024 11.00 11.49 10.85 11.14 4,118 +0.38(+3.53%)
May 29, 2024 11.03 11.17 10.76 10.76 6,813 -0.31(-2.80%)
May 28, 2024 11.21 11.22 11.04 11.07 3,137 -0.03(-0.27%)
May 24, 2024 11.09 11.10 10.97 11.10 10,660 +0.32(+2.97%)
May 23, 2024 10.75 11.13 10.75 10.78 6,752 +0.02(+0.19%)
May 22, 2024 10.93 10.93 10.76 10.76 2,433 +0.00(+0.00%)
May 21, 2024 10.79 10.91 10.75 10.76 1,548 -0.08(-0.74%)
May 20, 2024 10.67 11.15 10.66 10.84 3,116 -0.33(-2.95%)
May 17, 2024 10.97 11.17 10.50 11.17 3,449 +0.16(+1.45%)
May 16, 2024 10.62 11.02 10.50 11.01 18,557 +0.41(+3.87%)
May 15, 2024 10.45 10.76 10.43 10.60 7,150 +0.11(+1.05%)
May 14, 2024 10.40 10.49 10.40 10.49 1,905 -0.28(-2.60%)
May 13, 2024 10.42 10.77 10.42 10.77 2,103 +0.29(+2.77%)
May 10, 2024 10.60 10.60 10.40 10.48 1,261 +0.06(+0.58%)
May 09, 2024 10.61 10.61 10.42 10.42 1,984 +0.08(+0.77%)
May 08, 2024 10.80 10.80 10.34 10.34 39,780 -0.14(-1.34%)
May 07, 2024 10.45 10.50 10.30 10.48 5,979 -0.02(-0.19%)
May 06, 2024 10.55 10.60 10.42 10.50 58,504 +0.02(+0.19%)
May 03, 2024 10.50 10.50 10.30 10.48 3,325 +0.18(+1.75%)
May 02, 2024 10.39 10.50 10.29 10.30 4,963 -0.18(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.