Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	0.6733	0.6733	0.6100	0.6200	452,654	-0.05(-7.60%)
Apr 12, 2024	0.6902	0.7000	0.6610	0.6710	300,071	-0.03(-4.81%)
Apr 11, 2024	0.6900	0.7150	0.6805	0.7049	162,708	+0.01(+0.84%)
Apr 10, 2024	0.7000	0.7059	0.6713	0.6990	302,169	-0.00(-0.14%)
Apr 09, 2024	0.7246	0.7246	0.6825	0.7000	509,547	-0.03(-3.54%)
Apr 08, 2024	0.7100	0.7400	0.7009	0.7257	297,427	+0.00(+0.65%)
Apr 05, 2024	0.7300	0.7400	0.7100	0.7210	343,592	+0.00(+0.36%)
Apr 04, 2024	0.7500	0.7500	0.6710	0.7184	1,157,260	-0.03(-3.57%)
Apr 03, 2024	0.7400	0.7744	0.7300	0.7450	801,292	+0.00(+0.65%)
Apr 02, 2024	0.7410	0.7500	0.7073	0.7402	609,526	+0.00(+0.67%)
Apr 01, 2024	0.8081	0.8194	0.6700	0.7353	4,316,964	-0.36(-33.15%)
Mar 28, 2024	1.160	1.170	1.080	1.100	357,256	-0.07(-5.98%)
Mar 27, 2024	1.230	1.240	1.160	1.170	704,375	-0.16(-12.03%)
Mar 26, 2024	1.260	1.330	1.220	1.330	394,388	+0.11(+9.02%)
Mar 25, 2024	1.220	1.230	1.160	1.220	196,845	+0.02(+1.67%)
Mar 22, 2024	1.180	1.230	1.160	1.200	189,782	+0.01(+0.84%)
Mar 21, 2024	1.210	1.210	1.155	1.190	158,971	-0.02(-1.65%)
Mar 20, 2024	1.190	1.220	1.150	1.210	285,103	+0.02(+1.68%)
Mar 19, 2024	1.130	1.230	1.120	1.190	176,781	+0.04(+3.48%)
Mar 18, 2024	1.130	1.180	1.090	1.150	163,754	+0.03(+2.68%)
Mar 15, 2024	1.080	1.190	1.080	1.120	343,830	+0.04(+3.70%)
Mar 14, 2024	1.120	1.140	1.010	1.080	282,496	-0.07(-6.09%)
Mar 13, 2024	1.180	1.200	1.120	1.150	243,795	+0.02(+1.77%)
Mar 12, 2024	1.240	1.260	1.120	1.130	366,705	-0.14(-11.02%)
Mar 11, 2024	1.290	1.310	1.250	1.270	557,423	+0.08(+6.72%)
Mar 08, 2024	1.170	1.200	1.140	1.190	211,322	+0.03(+2.59%)
Mar 07, 2024	1.170	1.210	1.130	1.160	366,959	-0.02(-1.28%)
Mar 06, 2024	1.080	1.200	1.070	1.175	326,134	+0.07(+6.82%)
Mar 05, 2024	1.260	1.270	1.090	1.100	499,235	-0.14(-11.29%)
Mar 04, 2024	1.170	1.307	1.150	1.240	869,589	+0.09(+7.83%)
Mar 01, 2024	1.370	1.370	1.060	1.150	605,226	-0.16(-12.21%)
Feb 29, 2024	1.500	1.540	1.250	1.310	515,701	-0.11(-7.75%)
Feb 28, 2024	1.650	1.990	1.350	1.420	1,947,625	-0.12(-7.79%)
Feb 27, 2024	1.090	1.540	1.090	1.540	2,382,481	+0.49(+46.67%)
Feb 26, 2024	0.8800	1.090	0.8700	1.050	657,136	+0.20(+23.70%)
Feb 23, 2024	0.8300	0.8500	0.7800	0.8488	126,435	+0.03(+3.63%)
Feb 22, 2024	0.8300	0.8879	0.7900	0.8191	151,511	-0.02(-2.49%)
Feb 21, 2024	0.9000	0.9000	0.8145	0.8400	121,296	-0.05(-5.45%)
Feb 20, 2024	0.8781	0.8884	0.8500	0.8884	223,221	+0.06(+7.04%)
Feb 16, 2024	0.8000	0.8490	0.7727	0.8300	246,143	+0.02(+2.60%)
Feb 15, 2024	0.8100	0.8330	0.8000	0.8090	200,611	-0.01(-1.58%)
Feb 14, 2024	0.8000	0.8380	0.7800	0.8220	172,946	+0.02(+1.96%)
Feb 13, 2024	0.8300	0.8500	0.7677	0.8062	220,074	-0.03(-4.14%)
Feb 12, 2024	0.8500	0.8782	0.8400	0.8410	176,055	-0.01(-1.64%)
Feb 09, 2024	0.8624	0.8898	0.8300	0.8550	152,562	+0.02(+2.38%)
Feb 08, 2024	0.8400	0.8620	0.7999	0.8351	367,549	-0.02(-2.60%)
Feb 07, 2024	0.9200	0.9380	0.8275	0.8574	213,996	-0.06(-6.80%)
Feb 06, 2024	0.8900	0.9425	0.8804	0.9200	188,900	+0.02(+2.22%)
Feb 05, 2024	0.9100	0.9500	0.8565	0.9000	135,679	-0.04(-4.20%)
Feb 02, 2024	0.9500	0.9548	0.8700	0.9395	154,445	+0.00(+0.03%)