Electra Battery Materials Corporation - Common Stock (NQ:ELBM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.9000	0.9216	0.8997	0.9100	34,929	-0.01(-0.57%)
Aug 29, 2025	0.8900	0.9189	0.8900	0.9152	47,787	+0.02(+1.69%)
Aug 28, 2025	0.9100	0.9200	0.9000	0.9000	86,140	+0.00(+0.00%)
Aug 27, 2025	0.9100	0.9198	0.8917	0.9000	51,456	-0.01(-1.10%)
Aug 26, 2025	0.9500	0.9700	0.9016	0.9100	43,890	-0.02(-2.15%)
Aug 25, 2025	0.9609	0.9890	0.8901	0.9300	124,650	-0.02(-2.62%)
Aug 22, 2025	0.9800	1.040	0.9500	0.9550	193,486	+0.00(+0.49%)
Aug 21, 2025	1.040	1.090	0.7700	0.9503	963,802	-0.10(-9.50%)
Aug 20, 2025	1.080	1.080	1.030	1.050	41,357	+0.02(+1.45%)
Aug 19, 2025	1.090	1.090	1.025	1.035	39,238	-0.01(-1.06%)
Aug 18, 2025	1.090	1.108	1.030	1.046	71,093	-0.02(-1.77%)
Aug 15, 2025	1.100	1.200	1.020	1.065	124,639	-0.06(-5.75%)
Aug 14, 2025	1.160	1.160	1.120	1.130	58,669	-0.06(-4.64%)
Aug 13, 2025	1.180	1.205	1.160	1.185	94,151	+0.02(+1.28%)
Aug 12, 2025	1.210	1.210	1.160	1.170	43,668	-0.03(-2.50%)
Aug 11, 2025	1.270	1.300	1.190	1.200	137,801	-0.04(-3.23%)
Aug 08, 2025	1.200	1.260	1.190	1.240	239,351	+0.04(+3.77%)
Aug 07, 2025	1.140	1.220	1.130	1.195	158,648	+0.05(+4.37%)
Aug 06, 2025	1.180	1.180	1.115	1.145	95,333	-0.01(-1.29%)
Aug 05, 2025	1.110	1.170	1.110	1.160	59,551	+0.07(+6.42%)
Aug 04, 2025	1.100	1.110	1.070	1.090	84,419	-0.01(-1.36%)
Aug 01, 2025	1.140	1.151	1.100	1.105	89,450	-0.05(-4.33%)
Jul 31, 2025	1.140	1.170	1.130	1.155	16,883	+0.03(+2.21%)
Jul 30, 2025	1.210	1.238	1.130	1.130	79,893	-0.10(-8.13%)
Jul 29, 2025	1.290	1.290	1.170	1.230	58,254	-0.02(-1.60%)
Jul 28, 2025	1.280	1.280	1.220	1.250	74,035	-0.04(-3.10%)
Jul 25, 2025	1.300	1.310	1.265	1.290	73,423	-0.00(-0.39%)
Jul 24, 2025	1.270	1.305	1.260	1.295	87,449	+0.00(+0.00%)
Jul 23, 2025	1.300	1.310	1.230	1.295	137,028	+0.04(+3.60%)
Jul 22, 2025	1.270	1.280	1.230	1.250	102,522	-0.01(-0.79%)
Jul 21, 2025	1.290	1.319	1.240	1.260	170,423	-0.01(-0.79%)
Jul 18, 2025	1.290	1.290	1.240	1.270	279,993	+0.00(+0.00%)
Jul 17, 2025	1.170	1.300	1.160	1.270	377,445	+0.09(+7.63%)
Jul 16, 2025	1.190	1.200	1.160	1.180	63,608	-0.02(-1.26%)
Jul 15, 2025	1.210	1.220	1.170	1.195	123,428	-0.02(-2.05%)
Jul 14, 2025	1.200	1.250	1.130	1.220	298,799	+0.05(+4.34%)
Jul 11, 2025	1.140	1.170	1.140	1.169	63,427	+0.02(+1.68%)
Jul 10, 2025	1.150	1.150	1.128	1.150	54,379	+0.01(+0.88%)
Jul 09, 2025	1.120	1.140	1.080	1.140	153,587	+0.03(+3.17%)
Jul 08, 2025	1.120	1.120	1.082	1.105	54,295	-0.02(-1.78%)
Jul 07, 2025	1.100	1.130	1.090	1.125	116,430	+0.04(+4.17%)
Jul 03, 2025	1.130	1.130	1.065	1.080	114,399	-0.05(-4.42%)
Jul 02, 2025	1.060	1.140	1.060	1.130	97,460	+0.06(+5.61%)