JE Cleantech Holdings Limited - Ordinary Shares (NQ:JCSE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.020	1.090	1.020	1.050	4,889	-0.01(-1.41%)
Dec 30, 2025	1.080	1.085	1.050	1.065	8,143	-0.02(-1.39%)
Dec 29, 2025	1.080	1.100	1.080	1.080	7,953	-0.01(-0.92%)
Dec 26, 2025	1.090	1.099	1.090	1.090	1,474	-0.01(-0.56%)
Dec 24, 2025	1.100	1.100	1.090	1.096	4,868	-0.00(-0.35%)
Dec 23, 2025	1.110	1.110	1.090	1.100	9,025	-0.01(-0.90%)
Dec 22, 2025	1.100	1.110	1.100	1.110	1,194	+0.02(+1.71%)
Dec 19, 2025	1.080	1.140	1.080	1.091	9,250	+0.00(+0.12%)
Dec 17, 2025				1.090	253	-0.09(-7.99%)
Dec 16, 2025	1.100	1.250	1.100	1.185	29,719	-0.01(-0.45%)
Dec 15, 2025	1.190	1.190	1.190	1.190	625	+0.06(+5.31%)
Dec 12, 2025	1.100	1.130	1.100	1.130	3,041	+0.02(+1.80%)
Dec 11, 2025	1.150	1.150	1.110	1.110	2,064	-0.05(-4.22%)
Dec 10, 2025	1.161	1.161	1.150	1.159	1,774	+0.04(+3.47%)
Dec 09, 2025	1.120	1.150	1.120	1.120	1,554	-0.01(-0.88%)
Dec 08, 2025	1.170	1.180	1.120	1.130	9,127	-0.07(-5.83%)
Dec 05, 2025	1.187	1.200	1.187	1.200	687	+0.02(+1.69%)
Dec 04, 2025	1.180	1.180	1.180	1.180	352	+0.00(+0.00%)
Dec 03, 2025	1.210	1.210	1.180	1.180	1,973	-0.02(-1.67%)
Dec 01, 2025				1.200	142	+0.08(+7.13%)
Nov 26, 2025				1.120	304	-0.03(-2.75%)
Nov 25, 2025	1.120	1.152	1.120	1.152	240	+0.03(+2.84%)
Nov 24, 2025	1.120	1.120	1.120	1.120	470	+0.00(+0.00%)
Nov 21, 2025	1.201	1.205	1.120	1.120	39,884	-0.08(-6.67%)
Nov 20, 2025	1.200	1.200	1.200	1.200	1,537	-0.03(-2.44%)
Nov 19, 2025	1.200	1.230	1.200	1.230	1,675	-0.01(-0.81%)
Nov 14, 2025				1.240	2,161	+0.03(+2.48%)
Nov 13, 2025	1.160	1.210	1.160	1.210	257	+0.04(+3.86%)
Nov 12, 2025	1.149	1.165	1.149	1.165	1,089	-0.04(-2.97%)
Nov 11, 2025	1.090	1.201	1.090	1.201	634	+0.06(+5.32%)
Nov 10, 2025	1.140	1.175	1.140	1.140	1,443	-0.00(-0.01%)
Nov 07, 2025	1.200	1.200	1.140	1.140	8,675	-0.05(-4.19%)
Nov 06, 2025	1.200	1.200	1.190	1.190	11,662	-0.01(-0.84%)
Nov 05, 2025	1.210	1.210	1.200	1.200	449	-0.01(-0.83%)
Nov 04, 2025	1.220	1.220	1.210	1.210	811	-0.03(-2.42%)