JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023	0.5400	0.5400	0.5181	0.5181	53,179	-0.03(-4.94%)
Sep 25, 2023	0.5500	0.5450	0.5450	0.5450	65,727	+0.02(+3.22%)
Sep 22, 2023	0.5150	0.5400	0.5150	0.5280	9,833	+0.01(+2.46%)
Sep 21, 2023	0.5161	0.5600	0.5152	0.5153	69,281	-0.00(-0.14%)
Sep 20, 2023	0.5150	0.5599	0.5150	0.5160	34,837	+0.00(+0.16%)
Sep 19, 2023	0.5151	0.5250	0.5151	0.5152	2,534	-0.00(-0.21%)
Sep 18, 2023	0.5000	0.5300	0.5000	0.5163	32,832	+0.02(+3.12%)
Sep 15, 2023	0.5200	0.5301	0.5000	0.5007	122,588	-0.03(-5.53%)
Sep 14, 2023	0.5000	0.5400	0.4936	0.5300	13,448	+0.04(+7.64%)
Sep 13, 2023	0.4900	0.5000	0.4900	0.4924	24,708	-0.00(-0.61%)
Sep 12, 2023	0.5200	0.5174	0.4781	0.4954	13,773	-0.03(-6.35%)
Sep 11, 2023	0.5500	0.5500	0.5100	0.5290	23,765	-0.01(-1.12%)
Sep 08, 2023	0.5379	0.5500	0.5251	0.5350	57,161	-0.01(-2.01%)
Sep 07, 2023	0.5400	0.5579	0.5250	0.5460	95,691	+0.01(+1.87%)
Sep 06, 2023	0.5214	0.5599	0.5100	0.5360	217,652	+0.00(+0.75%)
Sep 05, 2023	0.5200	0.5430	0.5200	0.5320	62,000	+0.05(+9.40%)
Sep 01, 2023	0.5400	0.5594	0.4853	0.4863	30,155	-0.10(-17.16%)
Aug 31, 2023	0.4564	0.5880	0.4410	0.5870	304,441	+0.15(+33.11%)
Aug 30, 2023	0.4100	0.4697	0.4000	0.4410	238,572	+0.03(+7.59%)
Aug 29, 2023	0.4100	0.4200	0.3702	0.4099	187,285	+0.01(+2.73%)
Aug 28, 2023	0.3588	0.4210	0.3300	0.3990	613,342	+0.03(+7.87%)
Aug 25, 2023	0.2903	0.4510	0.2900	0.3699	1,143,345	+0.01(+2.92%)
Aug 24, 2023	0.2941	0.6000	0.2758	0.3594	7,962,585	+0.10(+38.23%)
Aug 23, 2023	0.3111	0.3194	0.2411	0.2600	1,272,823	-0.05(-14.78%)
Aug 22, 2023	0.3317	0.3554	0.3011	0.3051	1,480,921	-0.03(-8.93%)
Aug 21, 2023	0.3700	0.3957	0.3333	0.3350	56,991	-0.04(-9.51%)
Aug 18, 2023	0.3631	0.4400	0.3500	0.3702	67,588	+0.00(+0.05%)
Aug 17, 2023	0.4300	0.4336	0.3625	0.3700	183,009	-0.02(-5.47%)
Aug 16, 2023	0.4700	0.4979	0.3900	0.3914	84,547	-0.12(-23.24%)
Aug 15, 2023	0.4700	0.5099	0.4700	0.5099	2,032	+0.03(+5.48%)
Aug 14, 2023	0.5020	0.5095	0.4400	0.4834	23,381	-0.03(-6.08%)
Aug 11, 2023	0.5145	0.5299	0.4900	0.5147	25,306	+0.02(+5.04%)
Aug 10, 2023	0.5000	0.5255	0.4600	0.4900	82,900	-0.01(-2.00%)
Aug 09, 2023	0.5200	0.5300	0.4600	0.5000	262,028	-0.02(-4.25%)
Aug 08, 2023	0.5005	0.5222	0.5005	0.5222	3,394	+0.00(+0.35%)
Aug 07, 2023	0.5040	0.5500	0.5034	0.5204	7,616	+0.02(+3.98%)
Aug 04, 2023	0.4909	0.5200	0.4909	0.5005	13,243	-0.02(-4.67%)
Aug 03, 2023	0.4900	0.5440	0.4700	0.5250	21,556	+0.04(+9.31%)
Aug 02, 2023	0.5225	0.5799	0.4799	0.4803	95,481	-0.07(-13.46%)
Aug 01, 2023	0.5200	0.5600	0.5200	0.5550	12,026	+0.03(+5.55%)
Jul 31, 2023	0.5300	0.5259	0.5210	0.5258	6,945	+0.01(+1.12%)
Jul 28, 2023	0.5490	0.5600	0.4925	0.5200	30,595	-0.01(-1.70%)
Jul 27, 2023	0.5201	0.5599	0.4857	0.5290	7,452	+0.01(+1.73%)
Jul 26, 2023	0.5355	0.5435	0.5200	0.5200	22,298	+0.01(+1.96%)
Jul 25, 2023	0.4700	0.5800	0.4700	0.5100	32,532	+0.04(+8.51%)
Jul 24, 2023	0.5600	0.5590	0.4480	0.4700	57,678	-0.07(-12.95%)
Jul 21, 2023	0.5100	0.5500	0.4800	0.5399	10,280	+0.02(+4.83%)
Jul 20, 2023	0.5520	0.5520	0.4002	0.5150	49,056	-0.05(-8.07%)
Jul 19, 2023	0.5560	0.5800	0.5397	0.5602	16,301	-0.01(-1.48%)
Jul 18, 2023	0.5800	0.5765	0.5667	0.5686	8,834	-0.01(-2.37%)
Jul 17, 2023	0.5600	0.5824	0.5400	0.5824	9,553	-0.03(-4.82%)
Jul 14, 2023	0.5999	0.6240	0.5810	0.6119	13,776	+0.01(+2.15%)
Jul 13, 2023	0.5661	0.6000	0.5516	0.5990	28,949	+0.03(+5.81%)
Jul 12, 2023	0.6097	0.6097	0.5349	0.5661	14,899	+0.01(+1.27%)
Jul 11, 2023	0.5200	0.5999	0.5200	0.5590	2,207	+0.04(+7.09%)
Jul 10, 2023	0.5500	0.5500	0.5220	0.5220	13,476	-0.02(-3.30%)
Jul 07, 2023	0.5200	0.5400	0.5189	0.5398	7,191	+0.00(+0.52%)
Jul 06, 2023	0.5307	0.5699	0.5307	0.5370	1,829	-0.03(-5.79%)
Jul 05, 2023	0.5300	0.5700	0.5300	0.5700	34,429	+0.06(+11.74%)