JE Cleantech Holdings Limited - Ordinary Shares (NQ:JCSE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.000	1.160	0.9901	1.150	43,204	+0.08(+7.49%)
May 07, 2025	1.050	1.130	1.020	1.070	156,877	-0.18(-14.40%)
May 06, 2025	1.180	1.350	1.100	1.250	301,524	-0.02(-1.57%)
May 05, 2025	0.9900	1.750	0.9700	1.270	11,933,313	+0.33(+35.11%)
May 02, 2025	0.9400	1.036	0.9230	0.9400	2,226	+0.01(+0.96%)
May 01, 2025	0.9394	0.9394	0.9311	0.9311	558	-0.00(-0.48%)
Apr 30, 2025	1.070	1.070	0.9356	0.9356	26,662	-0.00(-0.47%)
Apr 29, 2025	0.9000	1.060	0.9000	0.9400	19,726	+0.00(+0.00%)
Apr 28, 2025	0.9500	0.9800	0.9400	0.9400	7,550	+0.04(+4.44%)
Apr 25, 2025	0.9100	1.080	0.9000	0.9000	24,436	+0.00(+0.00%)
Apr 24, 2025	0.9000	0.9000	0.9000	0.9000	2,735	+0.00(+0.01%)
Apr 23, 2025	0.9500	0.9900	0.8911	0.8999	13,690	-0.08(-8.27%)
Apr 22, 2025	1.100	1.100	0.9224	0.9810	13,382	+0.06(+6.92%)
Apr 21, 2025	0.9991	1.075	0.9000	0.9175	14,783	-0.04(-4.54%)
Apr 17, 2025	0.9900	0.9900	0.9100	0.9611	14,354	+0.02(+2.24%)
Apr 16, 2025	0.9650	0.9650	0.9335	0.9400	2,638	+0.01(+1.08%)
Apr 15, 2025	0.9800	0.9800	0.9000	0.9300	6,926	+0.03(+3.22%)
Apr 14, 2025	0.9700	1.015	0.9010	0.9010	2,228	-0.01(-1.28%)
Apr 11, 2025	0.9128	0.9128	0.8755	0.9127	6,657	-0.01(-1.38%)
Apr 10, 2025	0.9811	1.016	0.9255	0.9255	16,635	-0.06(-5.67%)
Apr 09, 2025	0.8640	1.189	0.8640	0.9811	69,202	-0.02(-1.89%)
Apr 08, 2025	1.050	1.160	1.000	1.000	32,208	+0.00(+0.00%)
Apr 07, 2025	1.700	1.700	1.000	1.000	302,382	+0.00(+0.00%)
Apr 04, 2025	1.130	1.130	0.9550	1.000	1,876	-0.06(-5.66%)
Apr 03, 2025	1.060	1.060	1.060	1.060	1,070	-0.01(-0.93%)
Mar 28, 2025				1.070	26	+0.01(+0.52%)
Mar 27, 2025	1.065	1.065	1.065	1.065	404	-0.03(-2.34%)
Mar 26, 2025	1.120	1.120	1.069	1.090	475	-0.03(-2.68%)
Mar 25, 2025	1.060	1.120	1.063	1.120	1,288	+0.01(+0.90%)
Mar 24, 2025	1.135	1.135	1.100	1.110	1,985	-0.01(-0.68%)
Mar 21, 2025	1.118	1.118	1.118	1.118	718	+0.03(+2.53%)
Mar 18, 2025				1.090	65	+0.01(+0.93%)
Mar 17, 2025	1.140	1.170	1.070	1.080	2,771	-0.06(-4.96%)
Mar 14, 2025	1.080	1.146	1.080	1.136	4,065	+0.08(+7.21%)
Mar 13, 2025	1.131	1.131	1.060	1.060	664	-0.07(-6.19%)
Mar 12, 2025	1.180	1.179	1.110	1.130	4,325	+0.13(+13.00%)
Mar 11, 2025	0.9270	1.070	0.9270	1.000	14,409	-0.07(-6.54%)
Mar 10, 2025	1.210	1.299	1.070	1.070	12,206	-0.13(-10.83%)
Mar 07, 2025	1.310	1.310	1.180	1.200	13,424	-0.18(-13.04%)
Mar 06, 2025	1.320	1.380	1.315	1.380	1,035	+0.15(+12.20%)
Mar 05, 2025	1.260	1.260	1.230	1.230	1,864	-0.02(-1.60%)
Mar 04, 2025	1.390	1.390	1.250	1.250	7,140	-0.12(-8.76%)