Sharps Technology Inc. - Common Stock (NQ: STSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	0.2949	0.3092	0.2800	0.2860	51,276	-0.02(-7.74%)
Apr 18, 2024	0.3070	0.3300	0.2875	0.3100	73,896	-0.00(-1.52%)
Apr 17, 2024	0.3100	0.3187	0.3000	0.3148	27,325	+0.00(+0.83%)
Apr 16, 2024	0.3110	0.3300	0.3000	0.3122	23,698	-0.01(-2.19%)
Apr 15, 2024	0.3700	0.3700	0.2823	0.3192	130,252	-0.04(-11.73%)
Apr 12, 2024	0.3500	0.3700	0.3400	0.3616	49,142	+0.00(+1.01%)
Apr 11, 2024	0.3340	0.3713	0.3340	0.3580	107,744	+0.02(+5.60%)
Apr 10, 2024	0.3200	0.3567	0.3070	0.3390	235,435	+0.01(+2.76%)
Apr 09, 2024	0.3246	0.3417	0.2968	0.3299	475,381	+0.01(+3.16%)
Apr 08, 2024	0.3430	0.3430	0.3123	0.3198	31,482	-0.00(-0.74%)
Apr 05, 2024	0.3500	0.3500	0.3122	0.3222	83,422	-0.01(-2.42%)
Apr 04, 2024	0.3400	0.3500	0.3300	0.3302	25,021	-0.00(-0.69%)
Apr 03, 2024	0.3600	0.3600	0.3110	0.3325	110,346	-0.01(-3.26%)
Apr 02, 2024	0.3584	0.3584	0.3300	0.3437	35,094	-0.01(-2.91%)
Apr 01, 2024	0.3491	0.3540	0.3250	0.3540	41,607	+0.01(+3.51%)
Mar 28, 2024	0.3300	0.3500	0.3250	0.3420	70,880	-0.00(-1.04%)
Mar 27, 2024	0.3400	0.3578	0.3210	0.3456	94,810	-0.00(-0.60%)
Mar 26, 2024	0.2910	0.3716	0.2910	0.3477	740,076	+0.06(+19.08%)
Mar 25, 2024	0.2925	0.3000	0.2827	0.2920	49,995	-0.00(-0.21%)
Mar 22, 2024	0.2891	0.2954	0.2770	0.2926	132,963	+0.00(+0.21%)
Mar 21, 2024	0.3090	0.3139	0.2751	0.2920	1,543,267	-0.03(-10.32%)
Mar 20, 2024	0.3097	0.3384	0.3009	0.3256	319,813	+0.02(+7.46%)
Mar 19, 2024	0.3067	0.3120	0.3000	0.3030	36,130	-0.01(-1.69%)
Mar 18, 2024	0.3279	0.3300	0.3001	0.3082	69,763	-0.01(-3.69%)
Mar 15, 2024	0.3123	0.3384	0.2990	0.3200	177,757	+0.02(+6.63%)
Mar 14, 2024	0.3010	0.3097	0.2900	0.3001	65,175	-0.01(-3.22%)
Mar 13, 2024	0.3000	0.3300	0.3010	0.3101	31,922	+0.01(+3.02%)
Mar 12, 2024	0.3120	0.3400	0.3002	0.3010	59,723	-0.02(-5.94%)
Mar 11, 2024	0.3560	0.3632	0.3194	0.3200	154,065	-0.03(-8.62%)
Mar 08, 2024	0.3470	0.3657	0.3331	0.3502	83,528	-0.01(-1.74%)
Mar 07, 2024	0.3900	0.3955	0.3299	0.3564	312,441	-0.03(-7.55%)
Mar 06, 2024	0.3800	0.3901	0.3800	0.3855	12,446	-0.00(-0.08%)
Mar 05, 2024	0.3900	0.3900	0.3818	0.3858	36,789	-0.00(-1.08%)
Mar 04, 2024	0.4041	0.4041	0.3700	0.3900	56,211	+0.01(+1.33%)
Mar 01, 2024	0.3900	0.3999	0.3632	0.3849	36,946	+0.00(+0.26%)
Feb 29, 2024	0.3790	0.4199	0.3770	0.3839	94,487	-0.01(-1.56%)
Feb 28, 2024	0.3680	0.4400	0.3680	0.3900	260,785	+0.02(+5.38%)
Feb 27, 2024	0.3600	0.3800	0.3400	0.3701	78,444	+0.02(+5.50%)
Feb 26, 2024	0.3576	0.3615	0.3400	0.3508	43,508	+0.00(+0.23%)
Feb 23, 2024	0.3650	0.3890	0.3411	0.3500	120,456	-0.01(-3.05%)
Feb 22, 2024	0.4000	0.4000	0.3521	0.3610	208,645	-0.03(-6.84%)
Feb 21, 2024	0.3400	0.3988	0.3400	0.3875	338,510	+0.05(+15.33%)
Feb 20, 2024	0.3248	0.3444	0.3100	0.3360	133,608	+0.02(+6.50%)
Feb 16, 2024	0.2900	0.3565	0.2900	0.3155	494,397	+0.02(+8.38%)
Feb 15, 2024	0.2900	0.2950	0.2750	0.2911	76,863	+0.00(+0.87%)
Feb 14, 2024	0.2945	0.2945	0.2705	0.2886	61,846	-0.01(-2.00%)
Feb 13, 2024	0.3009	0.3100	0.2850	0.2945	35,865	-0.01(-3.44%)
Feb 12, 2024	0.2830	0.3100	0.2810	0.3050	87,860	+0.01(+3.39%)
Feb 09, 2024	0.3000	0.3000	0.2810	0.2950	91,338	+0.01(+1.76%)
Feb 08, 2024	0.2750	0.3000	0.2750	0.2899	97,881	+0.01(+5.23%)
Feb 07, 2024	0.3000	0.3000	0.2701	0.2755	323,782	-0.02(-6.96%)
Feb 06, 2024	0.3230	0.3281	0.2750	0.2961	1,023,433	-0.01(-3.30%)
Feb 05, 2024	0.3300	0.3393	0.3000	0.3062	474,278	-0.03(-8.10%)
Feb 02, 2024	0.4180	0.4200	0.3332	0.3332	664,113	-0.08(-18.73%)