MoonLake Immunotherapeutics - Class A Ordinary Shares (NQ:MLTX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	55.84	58.99	55.15	58.56	677,437	+2.81(+5.04%)
Aug 29, 2025	54.89	56.18	53.18	55.75	607,921	+0.95(+1.73%)
Aug 28, 2025	55.12	55.99	54.30	54.80	419,101	-0.62(-1.12%)
Aug 27, 2025	54.19	55.79	54.08	55.42	311,131	+0.92(+1.69%)
Aug 26, 2025	55.17	55.70	53.28	54.50	663,305	-0.13(-0.24%)
Aug 25, 2025	55.89	56.78	54.45	54.63	578,344	-1.26(-2.25%)
Aug 22, 2025	54.60	56.13	53.64	55.89	257,630	+1.72(+3.18%)
Aug 21, 2025	54.21	54.62	52.63	54.17	457,257	+0.03(+0.06%)
Aug 20, 2025	52.60	54.34	52.02	54.14	385,517	+1.48(+2.81%)
Aug 19, 2025	53.41	53.80	52.36	52.66	321,679	-1.07(-1.99%)
Aug 18, 2025	54.74	55.81	53.51	53.73	368,679	-0.66(-1.21%)
Aug 15, 2025	54.88	55.30	53.10	54.39	369,171	-0.49(-0.89%)
Aug 14, 2025	55.39	56.00	54.00	54.88	269,693	-0.77(-1.38%)
Aug 13, 2025	54.95	55.96	54.44	55.65	347,275	+0.81(+1.48%)
Aug 12, 2025	53.48	54.99	53.41	54.84	371,664	+1.46(+2.74%)
Aug 11, 2025	52.07	53.43	51.74	53.38	238,003	+0.98(+1.87%)
Aug 08, 2025	51.85	52.50	51.40	52.40	274,326	+0.51(+0.98%)
Aug 07, 2025	52.92	52.92	51.08	51.89	303,015	-0.95(-1.80%)
Aug 06, 2025	53.31	53.40	51.62	52.84	535,778	-0.57(-1.07%)
Aug 05, 2025	53.62	53.75	52.32	53.41	427,314	+0.09(+0.17%)
Aug 04, 2025	53.26	53.78	52.10	53.32	482,312	+0.40(+0.76%)
Aug 01, 2025	50.06	52.93	50.04	52.92	957,596	+2.48(+4.92%)
Jul 31, 2025	50.63	51.59	49.46	50.44	836,557	-0.02(-0.04%)
Jul 30, 2025	52.46	52.57	46.12	50.46	1,175,432	-1.89(-3.61%)
Jul 29, 2025	54.47	54.47	51.65	52.35	365,841	-2.12(-3.89%)
Jul 28, 2025	55.00	55.91	54.34	54.47	522,485	-0.60(-1.09%)
Jul 25, 2025	55.44	55.72	54.36	55.07	386,713	+0.04(+0.07%)
Jul 24, 2025	55.63	56.58	54.87	55.03	384,245	-0.71(-1.27%)
Jul 23, 2025	54.17	57.45	54.00	55.74	702,771	+2.17(+4.05%)
Jul 22, 2025	53.76	54.26	52.65	53.57	341,713	+0.00(+0.00%)
Jul 21, 2025	53.27	54.41	53.03	53.57	233,891	+0.48(+0.90%)
Jul 18, 2025	54.63	54.63	52.86	53.09	379,923	-1.09(-2.01%)
Jul 17, 2025	53.07	54.58	52.53	54.18	571,447	+1.66(+3.16%)
Jul 16, 2025	50.01	52.99	49.98	52.52	520,361	+2.85(+5.74%)
Jul 15, 2025	51.15	51.45	49.32	49.67	339,230	-1.19(-2.34%)
Jul 14, 2025	49.29	51.03	49.00	50.86	396,332	+1.86(+3.80%)
Jul 11, 2025	48.71	49.80	47.52	49.00	510,874	+0.12(+0.25%)
Jul 10, 2025	48.11	49.16	46.66	48.88	689,581	+0.60(+1.24%)
Jul 09, 2025	46.84	49.12	46.60	48.28	868,331	+1.53(+3.27%)
Jul 08, 2025	47.50	47.94	46.37	46.75	474,986	-0.75(-1.58%)
Jul 07, 2025	48.70	49.15	46.86	47.50	496,401	-1.39(-2.84%)
Jul 03, 2025	48.12	49.29	47.87	48.89	244,062	+1.03(+2.15%)
Jul 02, 2025	46.67	47.89	46.32	47.86	425,800	+1.25(+2.68%)