Rail Vision Ltd. - Warrant (NQ: RVSNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.0500	0.1200	0.0469	0.0620	59,312	-0.01(-11.43%)
Dec 24, 2024	0.0699	0.0741	0.0699	0.0700	2,854	+0.00(+0.00%)
Dec 23, 2024	0.0477	0.0700	0.0477	0.0700	200	+0.00(+0.00%)
Dec 20, 2024	0.0469	0.0700	0.0469	0.0700	1,167	+0.02(+55.21%)
Dec 18, 2024				0.0451	0	-0.02(-35.57%)
Dec 17, 2024	0.0480	0.0750	0.0480	0.0700	8,733	+0.03(+55.56%)
Dec 13, 2024				0.0450	0	-0.02(-30.77%)
Dec 12, 2024	0.0700	0.0700	0.0650	0.0650	1,618	-0.03(-31.22%)
Dec 09, 2024				0.0945	0	+0.03(+45.38%)
Dec 06, 2024	0.0800	0.0800	0.0650	0.0650	200	-0.02(-25.12%)
Dec 05, 2024	0.0893	0.0893	0.0868	0.0868	5,500	-0.00(-2.80%)
Dec 03, 2024				0.0893	37	+0.02(+37.38%)
Dec 02, 2024	0.0601	0.0650	0.0601	0.0650	2,239	+0.00(+8.15%)
Nov 27, 2024				0.0601	0	+0.01(+20.20%)
Nov 25, 2024				0.0500	0	+0.01(+25.00%)
Nov 21, 2024				0.0400	0	+0.01(+17.99%)
Nov 20, 2024	0.0444	0.0445	0.0339	0.0339	1,955	-0.03(-47.85%)
Nov 15, 2024				0.0650	0	+0.02(+54.76%)
Nov 11, 2024				0.0420	35	-0.01(-16.00%)
Nov 08, 2024	0.0630	0.0630	0.0500	0.0500	1,574	-0.01(-16.53%)
Nov 07, 2024	0.0420	0.0599	0.0420	0.0599	4,385	+0.03(+99.67%)
Nov 06, 2024	0.0300	0.0300	0.0300	0.0300	5,100	-0.01(-16.67%)
Nov 05, 2024	0.0360	0.0360	0.0360	0.0360	1,400	-0.00(-5.26%)
Nov 04, 2024	0.0350	0.0380	0.0350	0.0380	7,166	+0.00(+8.57%)
Nov 01, 2024	0.0350	0.0350	0.0350	0.0350	903	-0.00(-5.41%)
Oct 31, 2024	0.0397	0.0400	0.0370	0.0370	4,104	-0.01(-11.90%)
Oct 30, 2024	0.0430	0.0649	0.0315	0.0420	16,434	-0.00(-0.24%)
Oct 29, 2024	0.0265	0.0421	0.0265	0.0421	1,335	+0.02(+61.30%)
Oct 28, 2024	0.0400	0.0400	0.0250	0.0261	19,315	-0.01(-34.75%)
Oct 25, 2024	0.0400	0.0440	0.0400	0.0400	16,901	-0.00(-6.76%)
Oct 24, 2024	0.0429	0.0430	0.0429	0.0429	1,700	-0.00(-5.51%)
Oct 22, 2024				0.0454	6	+0.00(+3.18%)
Oct 18, 2024				0.0440	0	+0.00(+11.96%)
Oct 17, 2024	0.0386	0.0397	0.0386	0.0393	11,661	+0.02(+83.64%)
Oct 09, 2024				0.0214	1	-0.02(-41.53%)
Oct 08, 2024	0.0235	0.0366	0.0214	0.0366	5,406	-0.00(-5.43%)
Oct 07, 2024	0.0226	0.0447	0.0205	0.0387	10,739	+0.00(+7.50%)
Oct 04, 2024	0.0208	0.0454	0.0204	0.0360	5,986	+0.02(+76.47%)