Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.856	1.856	1.810	1.810	1,702	-0.18(-9.05%)
May 16, 2024	1.860	1.990	1.630	1.990	2,746	-0.01(-0.50%)
May 15, 2024	2.000	2.000	1.950	2.000	3,739	+0.04(+2.04%)
May 14, 2024	1.950	1.990	1.945	1.960	3,286	-0.02(-1.01%)
May 13, 2024	1.980	1.980	1.980	1.980	939	+0.21(+11.86%)
May 10, 2024	1.900	1.970	1.750	1.770	6,902	-0.20(-10.15%)
May 08, 2024				1.970	439	-0.01(-0.25%)
May 06, 2024				1.975	11	+0.05(+2.60%)
May 03, 2024	1.910	1.950	1.900	1.925	1,593	+0.12(+6.74%)
May 01, 2024				1.804	96	+0.20(+12.72%)
Apr 30, 2024	1.600	1.600	1.600	1.600	294	-0.30(-15.79%)
Apr 29, 2024	1.600	1.930	1.600	1.900	1,118	+0.08(+4.68%)
Apr 26, 2024	1.800	1.815	1.520	1.815	5,995	+0.02(+1.40%)
Apr 25, 2024	1.680	1.880	1.520	1.790	1,692	-0.16(-8.21%)
Apr 24, 2024	1.950	1.950	1.630	1.950	787	+0.09(+4.84%)
Apr 23, 2024	1.660	1.950	1.660	1.860	1,179	-0.09(-4.62%)
Apr 19, 2024				1.950	87	+0.05(+2.63%)
Apr 18, 2024	1.660	1.900	1.620	1.900	1,225	+0.09(+4.97%)
Apr 17, 2024	1.660	1.810	1.660	1.810	851	+0.06(+3.43%)
Apr 15, 2024				1.750	69	+0.00(+0.00%)
Apr 12, 2024	1.870	1.870	1.750	1.750	320	-0.11(-6.17%)
Apr 11, 2024	1.650	2.070	1.650	1.865	2,751	-0.11(-5.81%)
Apr 10, 2024	1.960	1.980	1.960	1.980	1,199	-0.10(-4.81%)
Apr 08, 2024				2.080	132	+0.02(+0.97%)
Apr 05, 2024	2.080	2.090	1.955	2.060	2,448	+0.06(+3.00%)
Apr 04, 2024	1.990	2.000	1.760	2.000	2,589	+0.00(+0.00%)
Apr 03, 2024	1.870	2.000	1.865	2.000	1,428	-0.03(-1.48%)
Apr 01, 2024				2.030	197	+0.01(+0.50%)
Mar 28, 2024	2.001	2.020	2.001	2.020	925	-0.08(-3.81%)
Mar 27, 2024	2.109	2.109	1.980	2.100	2,965	+0.09(+4.48%)
Mar 26, 2024	2.090	2.110	2.000	2.010	3,636	+0.01(+0.50%)
Mar 25, 2024	1.870	2.000	1.800	2.000	5,475	+0.20(+11.11%)
Mar 22, 2024	1.630	2.120	1.630	1.800	6,662	-0.05(-2.70%)
Mar 21, 2024	1.880	2.200	1.510	1.850	11,451	-0.05(-2.64%)
Mar 20, 2024	1.570	1.930	1.510	1.900	18,510	+0.32(+20.50%)
Mar 19, 2024	1.600	1.600	1.530	1.577	4,142	+0.10(+6.53%)
Mar 18, 2024	1.500	1.550	1.450	1.480	4,072	-0.01(-0.51%)
Mar 15, 2024	1.300	1.490	1.300	1.488	4,939	+0.17(+12.79%)
Mar 14, 2024	1.370	1.370	1.319	1.319	1,404	-0.02(-1.57%)
Mar 13, 2024	1.340	1.340	1.340	1.340	636	+0.03(+2.29%)
Mar 12, 2024	1.310	1.310	1.310	1.310	1,949	-0.05(-3.68%)
Mar 11, 2024	1.390	1.390	1.338	1.360	412	+0.03(+2.43%)
Mar 08, 2024	1.400	1.440	1.328	1.328	1,267	-0.06(-4.56%)
Mar 07, 2024	1.380	1.391	1.310	1.391	1,543	+0.05(+3.82%)
Mar 06, 2024	1.360	1.360	1.300	1.340	1,758	-0.03(-2.01%)
Mar 05, 2024	1.300	1.367	1.300	1.367	2,680	+0.02(+1.30%)
Mar 04, 2024	1.300	1.350	1.300	1.350	1,256	+0.05(+3.85%)