FG Merger II Corp. - Unit (NQ:FGMCU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	10.19	10.22	10.19	10.22	10,179	+0.03(+0.29%)
Aug 29, 2025	10.19	10.19	10.16	10.19	3,733	+0.01(+0.10%)
Aug 28, 2025	10.22	10.22	10.18	10.18	19,180	-0.07(-0.68%)
Aug 27, 2025	10.25	10.25	10.25	10.25	5,435	+0.00(+0.00%)
Aug 25, 2025				10.25	114	+0.09(+0.89%)
Aug 21, 2025				10.16	36	+0.01(+0.10%)
Aug 20, 2025	10.25	10.30	10.15	10.15	2,115	-0.02(-0.20%)
Aug 19, 2025	10.17	10.17	10.17	10.17	107	-0.03(-0.29%)
Aug 18, 2025	10.14	10.20	10.14	10.20	25,612	-0.04(-0.39%)
Aug 12, 2025				10.24	98	-0.00(-0.01%)
Aug 11, 2025	10.30	10.30	10.17	10.24	1,144	+0.05(+0.51%)
Aug 08, 2025	10.20	10.20	10.10	10.19	32,376	-0.01(-0.10%)
Aug 07, 2025	10.12	10.20	10.12	10.20	519	+0.02(+0.20%)
Aug 06, 2025	10.31	10.31	10.10	10.18	3,651	+0.04(+0.39%)
Aug 05, 2025	10.16	10.18	10.11	10.14	21,526	-0.08(-0.76%)
Aug 04, 2025	10.22	10.22	10.22	10.22	100	+0.10(+0.97%)
Aug 01, 2025	10.08	10.22	10.08	10.12	500	-0.10(-0.98%)
Jul 31, 2025	10.09	10.22	10.09	10.22	12,126	+0.11(+1.09%)
Jul 30, 2025	10.10	10.11	10.09	10.11	6,966	-0.02(-0.20%)
Jul 29, 2025	10.11	10.15	10.10	10.13	103,989	+0.02(+0.24%)
Jul 28, 2025	10.09	10.12	10.07	10.11	40,060	+0.01(+0.06%)
Jul 25, 2025	10.10	10.10	10.10	10.10	137	+0.00(+0.00%)
Jul 24, 2025	10.10	10.10	10.10	10.10	148	+0.00(+0.00%)
Jul 21, 2025				10.10	156	+0.04(+0.40%)
Jul 18, 2025	10.10	10.10	10.06	10.06	4,389	-0.01(-0.10%)
Jul 16, 2025				10.07	165	+0.03(+0.25%)
Jul 15, 2025	10.08	10.08	10.04	10.04	1,757	-0.04(-0.35%)
Jul 14, 2025	10.08	10.08	10.08	10.08	464	+0.00(+0.00%)
Jul 11, 2025	10.09	10.10	10.05	10.08	1,504	+0.00(+0.00%)
Jul 10, 2025	10.06	10.08	10.02	10.08	30,278	+0.02(+0.20%)
Jul 09, 2025	10.06	10.06	10.04	10.06	1,067	-0.01(-0.05%)
Jul 08, 2025	10.05	10.08	10.02	10.06	1,896	+0.01(+0.15%)
Jul 07, 2025	10.11	10.11	10.03	10.05	11,887	-0.02(-0.20%)
Jul 03, 2025	10.13	10.13	10.06	10.07	3,399	+0.00(+0.04%)
Jul 02, 2025	10.10	10.13	10.06	10.07	11,646	-0.06(-0.64%)