Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6901	0.6901	0.6557	0.6890	27,514	-0.00(-0.14%)
Apr 29, 2024	0.7010	0.7199	0.6801	0.6900	15,932	+0.01(+1.58%)
Apr 26, 2024	0.7090	0.7098	0.6100	0.6793	31,883	+0.02(+2.77%)
Apr 25, 2024	0.6708	0.7044	0.6605	0.6610	22,685	-0.01(-1.46%)
Apr 24, 2024	0.6800	0.6800	0.6300	0.6708	30,142	-0.01(-1.67%)
Apr 23, 2024	0.6500	0.7350	0.6200	0.6822	117,318	+0.05(+7.23%)
Apr 22, 2024	0.6401	0.6500	0.6012	0.6362	19,092	-0.00(-0.53%)
Apr 19, 2024	0.6033	0.6498	0.6033	0.6396	12,955	+0.01(+1.48%)
Apr 18, 2024	0.6153	0.6303	0.6078	0.6303	14,091	+0.02(+3.33%)
Apr 17, 2024	0.6012	0.6500	0.6012	0.6100	29,412	-0.02(-3.17%)
Apr 16, 2024	0.6600	0.6700	0.6010	0.6300	39,804	-0.03(-4.59%)
Apr 15, 2024	0.6900	0.6902	0.6603	0.6603	63,103	-0.04(-5.10%)
Apr 12, 2024	0.7100	0.7100	0.6810	0.6958	25,554	-0.01(-2.00%)
Apr 11, 2024	0.7100	0.7100	0.6800	0.7100	16,736	+0.00(+0.57%)
Apr 10, 2024	0.7255	0.7255	0.6900	0.7060	15,646	-0.01(-1.40%)
Apr 09, 2024	0.7300	0.7300	0.6901	0.7160	22,092	+0.02(+2.30%)
Apr 08, 2024	0.8200	0.8200	0.6800	0.6999	36,558	+0.03(+4.46%)
Apr 05, 2024	0.7200	0.7200	0.6600	0.6700	43,343	-0.02(-2.76%)
Apr 04, 2024	0.7000	0.7127	0.6890	0.6890	32,327	+0.00(+0.00%)
Apr 03, 2024	0.7200	0.7301	0.6773	0.6890	61,786	-0.04(-5.85%)
Apr 02, 2024	0.7310	0.7500	0.7300	0.7318	18,734	+0.00(+0.25%)