Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.3451	0	-0.01(-3.06%)
Dec 30, 2024	0.3560	0.3700	0.3475	0.3560	266,314	+0.00(+0.28%)
Dec 27, 2024	0.3751	0.3751	0.3400	0.3550	241,010	-0.00(-0.48%)
Dec 26, 2024	0.3475	0.3772	0.3150	0.3567	149,745	+0.01(+2.50%)
Dec 24, 2024	0.3214	0.3599	0.3100	0.3480	149,761	+0.03(+8.28%)
Dec 23, 2024	0.3005	0.3297	0.2829	0.3214	599,918	+0.01(+3.74%)
Dec 20, 2024	0.2895	0.3159	0.2862	0.3098	515,916	+0.01(+3.23%)
Dec 19, 2024	0.2900	0.3299	0.2633	0.3001	3,250,629	+0.03(+11.15%)
Dec 18, 2024	0.4900	0.6770	0.2500	0.2700	8,675,844	-0.22(-44.94%)
Dec 17, 2024	0.5273	0.5273	0.4723	0.4904	144,359	-0.00(-0.65%)
Dec 16, 2024	0.5000	0.5435	0.4909	0.4936	817,692	-0.01(-1.46%)
Dec 13, 2024	0.5800	0.6074	0.4990	0.5009	2,503,355	-0.08(-13.20%)
Dec 12, 2024	0.5719	0.6274	0.5703	0.5771	712,317	-0.01(-1.49%)
Dec 11, 2024	0.5713	0.6700	0.5419	0.5858	1,195,027	-0.01(-1.18%)
Dec 10, 2024	0.5200	0.6375	0.4905	0.5928	1,872,495	+0.09(+16.83%)
Dec 09, 2024	0.4770	0.5399	0.4770	0.5074	207,921	+0.04(+7.89%)
Dec 06, 2024	0.4670	0.4854	0.4603	0.4703	98,607	+0.01(+1.95%)
Dec 05, 2024	0.5001	0.5006	0.4588	0.4613	244,989	-0.03(-5.28%)
Dec 04, 2024	0.5103	0.5274	0.4861	0.4870	188,210	-0.02(-3.94%)
Dec 03, 2024	0.5210	0.5470	0.5048	0.5070	235,647	-0.01(-2.69%)
Dec 02, 2024	0.5200	0.5573	0.5200	0.5210	230,607	-0.01(-1.34%)
Nov 29, 2024	0.5350	0.5538	0.5180	0.5281	32,407	-0.01(-1.82%)
Nov 27, 2024	0.5252	0.5600	0.5087	0.5379	1,165,274	+0.02(+2.93%)
Nov 26, 2024	0.5661	0.6602	0.5029	0.5226	2,589,006	-0.07(-11.44%)
Nov 25, 2024	0.6788	0.7600	0.5724	0.5901	3,231,169	-0.13(-17.95%)
Nov 22, 2024	0.6900	0.7475	0.6867	0.7192	1,128,104	+0.03(+4.73%)
Nov 21, 2024	0.6668	0.7351	0.6109	0.6867	558,573	+0.04(+5.81%)
Nov 20, 2024	0.5200	0.6590	0.4736	0.6490	1,591,366	+0.14(+26.71%)
Nov 19, 2024	0.5074	0.5352	0.4927	0.5122	199,828	-0.03(-5.03%)
Nov 18, 2024	0.4900	0.6000	0.4800	0.5393	743,183	+0.07(+13.78%)
Nov 15, 2024	0.5199	0.5199	0.4326	0.4740	152,784	-0.03(-5.39%)
Nov 14, 2024	0.5188	0.5299	0.4848	0.5010	69,991	-0.02(-3.19%)
Nov 13, 2024	0.4997	0.5273	0.4754	0.5175	290,320	+0.02(+3.56%)
Nov 12, 2024	0.4934	0.5017	0.4499	0.4997	261,622	+0.01(+1.98%)
Nov 11, 2024	0.5300	0.5302	0.4812	0.4900	522,870	-0.04(-7.18%)
Nov 08, 2024	0.6130	0.6130	0.5180	0.5279	1,498,896	-0.08(-13.80%)
Nov 07, 2024	0.6001	0.6300	0.5874	0.6124	318,455	-0.00(-0.05%)
Nov 06, 2024	0.6179	0.6369	0.5701	0.6127	231,952	-0.02(-3.81%)
Nov 05, 2024	0.6000	0.6440	0.6000	0.6370	362,955	+0.04(+5.85%)
Nov 04, 2024	0.6806	0.6806	0.5866	0.6018	444,466	-0.08(-11.28%)