Skip to main content

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ:MHUA)

0.4839 +0.0589 (+13.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.4300 0.5000 0.3913 0.4839 548,302 +0.06(+13.86%)
Sep 11, 2025 0.4152 0.4297 0.3961 0.4250 227,345 +0.01(+3.16%)
Sep 10, 2025 0.4070 0.4600 0.3900 0.4120 278,996 +0.01(+3.21%)
Sep 09, 2025 0.3900 0.4400 0.3800 0.3992 860,332 +0.02(+5.61%)
Sep 08, 2025 0.3541 0.3785 0.3500 0.3780 77,873 +0.01(+2.16%)
Sep 05, 2025 0.3780 0.3780 0.3602 0.3700 105,131 -0.01(-2.30%)
Sep 04, 2025 0.3900 0.3900 0.3600 0.3787 68,180 -0.01(-3.05%)
Sep 03, 2025 0.4051 0.4065 0.3906 0.3906 67,022 -0.03(-6.76%)
Sep 02, 2025 0.4200 0.4200 0.4000 0.4189 29,680 -0.00(-0.24%)
Aug 29, 2025 0.4116 0.4200 0.4116 0.4199 24,453 +0.00(+0.48%)
Aug 28, 2025 0.4300 0.4300 0.4100 0.4179 39,180 -0.00(-0.17%)
Aug 27, 2025 0.4300 0.4300 0.4099 0.4186 24,621 -0.01(-2.65%)
Aug 26, 2025 0.4099 0.4300 0.3953 0.4300 54,385 +0.02(+4.90%)
Aug 25, 2025 0.4200 0.4370 0.4015 0.4099 118,533 -0.01(-1.63%)
Aug 22, 2025 0.4100 0.4200 0.4100 0.4167 50,929 +0.01(+1.61%)
Aug 21, 2025 0.4160 0.4160 0.4096 0.4101 13,207 -0.01(-1.42%)
Aug 20, 2025 0.4200 0.4200 0.3927 0.4160 33,518 -0.00(-0.02%)
Aug 19, 2025 0.4100 0.4200 0.4063 0.4161 17,340 +0.01(+3.02%)
Aug 18, 2025 0.3800 0.4200 0.3783 0.4039 125,014 +0.02(+5.40%)
Aug 15, 2025 0.4000 0.4000 0.3832 0.3832 13,847 -0.01(-1.49%)
Aug 14, 2025 0.3870 0.4200 0.3784 0.3890 145,083 -0.00(-0.23%)
Aug 13, 2025 0.3900 0.3900 0.3663 0.3899 20,599 -0.00(-0.08%)
Aug 12, 2025 0.4100 0.4199 0.3902 0.3902 53,559 -0.02(-4.83%)
Aug 11, 2025 0.4200 0.4290 0.4000 0.4100 28,051 -0.01(-1.25%)
Aug 08, 2025 0.4248 0.4300 0.4031 0.4152 45,247 +0.02(+3.80%)
Aug 07, 2025 0.4100 0.4299 0.3940 0.4000 108,217 -0.01(-1.26%)
Aug 06, 2025 0.3900 0.4300 0.3732 0.4051 826,520 +0.02(+4.09%)
Aug 05, 2025 0.3800 0.4249 0.3600 0.3892 39,599 +0.01(+2.39%)
Aug 04, 2025 0.3691 0.3950 0.3611 0.3801 76,973 +0.01(+2.98%)
Aug 01, 2025 0.3799 0.3925 0.3600 0.3691 63,829 -0.01(-2.66%)
Jul 31, 2025 0.3832 0.3910 0.3750 0.3792 55,168 -0.00(-1.04%)
Jul 30, 2025 0.4020 0.4020 0.3832 0.3832 70,117 -0.02(-4.20%)
Jul 29, 2025 0.3900 0.4100 0.3762 0.4000 46,782 +0.01(+2.20%)
Jul 28, 2025 0.3990 0.3990 0.3751 0.3914 95,188 +0.01(+2.97%)
Jul 25, 2025 0.3898 0.3898 0.3750 0.3801 353,806 -0.01(-2.21%)
Jul 24, 2025 0.4200 0.4223 0.3817 0.3887 441,606 -0.02(-4.02%)
Jul 23, 2025 0.4100 0.4399 0.3931 0.4050 496,979 -0.00(-0.86%)
Jul 22, 2025 0.4300 0.4399 0.3800 0.4085 291,628 -0.02(-5.44%)
Jul 21, 2025 0.4493 0.4499 0.4263 0.4320 21,129 -0.02(-3.98%)
Jul 18, 2025 0.4444 0.4499 0.4222 0.4499 67,095 +0.02(+4.68%)
Jul 17, 2025 0.4300 0.4400 0.4110 0.4298 88,665 -0.00(-0.53%)
Jul 16, 2025 0.4400 0.4400 0.4210 0.4321 27,409 -0.01(-1.14%)
Jul 15, 2025 0.4599 0.4600 0.4254 0.4371 62,942 -0.01(-1.55%)
Jul 14, 2025 0.4740 0.4900 0.4100 0.4440 226,173 -0.03(-6.13%)
Jul 11, 2025 0.4899 0.5000 0.4470 0.4730 467,792 -0.01(-1.89%)
Jul 10, 2025 0.4200 0.5088 0.4102 0.4821 185,756 +0.06(+13.46%)
Jul 09, 2025 0.4100 0.4400 0.3631 0.4249 61,353 +0.02(+3.68%)
Jul 08, 2025 0.4100 0.4499 0.3607 0.4098 154,161 -0.00(-1.16%)
Jul 07, 2025 0.4400 0.4400 0.4100 0.4146 70,944 -0.02(-5.26%)
Jul 03, 2025 0.4495 0.4495 0.4130 0.4376 79,807 +0.01(+1.77%)
Jul 02, 2025 0.4186 0.4500 0.4186 0.4300 18,992 +0.02(+4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.