Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7090	0.7098	0.6100	0.6793	31,883	+0.02(+2.77%)
Apr 25, 2024	0.6708	0.7044	0.6605	0.6610	22,685	-0.01(-1.46%)
Apr 24, 2024	0.6800	0.6800	0.6300	0.6708	30,142	-0.01(-1.67%)
Apr 23, 2024	0.6500	0.7350	0.6200	0.6822	117,318	+0.05(+7.23%)
Apr 22, 2024	0.6401	0.6500	0.6012	0.6362	19,092	-0.00(-0.53%)
Apr 19, 2024	0.6033	0.6498	0.6033	0.6396	12,955	+0.01(+1.48%)
Apr 18, 2024	0.6153	0.6303	0.6078	0.6303	14,091	+0.02(+3.33%)
Apr 17, 2024	0.6012	0.6500	0.6012	0.6100	29,412	-0.02(-3.17%)
Apr 16, 2024	0.6600	0.6700	0.6010	0.6300	39,804	-0.03(-4.59%)
Apr 15, 2024	0.6900	0.6902	0.6603	0.6603	63,103	-0.04(-5.10%)
Apr 12, 2024	0.7100	0.7100	0.6810	0.6958	25,554	-0.01(-2.00%)
Apr 11, 2024	0.7100	0.7100	0.6800	0.7100	16,736	+0.00(+0.57%)
Apr 10, 2024	0.7255	0.7255	0.6900	0.7060	15,646	-0.01(-1.40%)
Apr 09, 2024	0.7300	0.7300	0.6901	0.7160	22,092	+0.02(+2.30%)
Apr 08, 2024	0.8200	0.8200	0.6800	0.6999	36,558	+0.03(+4.46%)
Apr 05, 2024	0.7200	0.7200	0.6600	0.6700	43,343	-0.02(-2.76%)
Apr 04, 2024	0.7000	0.7127	0.6890	0.6890	32,327	+0.00(+0.00%)
Apr 03, 2024	0.7200	0.7301	0.6773	0.6890	61,786	-0.04(-5.85%)
Apr 02, 2024	0.7310	0.7500	0.7300	0.7318	18,734	+0.00(+0.25%)
Apr 01, 2024	0.7400	0.7750	0.7300	0.7300	17,571	-0.01(-1.08%)
Mar 28, 2024	0.7900	0.7930	0.7376	0.7380	19,888	-0.04(-5.38%)
Mar 27, 2024	0.7400	0.7900	0.7340	0.7800	21,661	+0.04(+5.23%)
Mar 26, 2024	0.7900	0.7900	0.7412	0.7412	52,845	-0.04(-4.85%)
Mar 25, 2024	0.8115	0.8130	0.7750	0.7790	41,532	-0.00(-0.13%)
Mar 22, 2024	0.8300	0.8400	0.7800	0.7800	114,617	-0.06(-6.60%)
Mar 21, 2024	0.8000	0.9000	0.7600	0.8351	386,360	+0.07(+9.48%)
Mar 20, 2024	0.7800	0.8100	0.7400	0.7628	127,803	-0.01(-1.40%)
Mar 19, 2024	0.8000	0.8000	0.7650	0.7736	49,796	-0.02(-2.08%)
Mar 18, 2024	0.8200	0.8351	0.7800	0.7900	135,736	-0.01(-1.25%)
Mar 15, 2024	0.7900	0.8163	0.7800	0.8000	63,917	+0.03(+3.23%)
Mar 14, 2024	0.7630	0.7900	0.7389	0.7750	197,431	+0.02(+3.31%)
Mar 13, 2024	0.7595	0.7750	0.7379	0.7502	82,931	+0.00(+0.00%)
Mar 12, 2024	0.7400	0.7800	0.7200	0.7502	217,466	+0.02(+2.21%)
Mar 11, 2024	0.7200	0.7340	0.6903	0.7340	55,379	+0.00(+0.53%)
Mar 08, 2024	0.7600	0.7600	0.7100	0.7301	125,540	-0.03(-3.92%)
Mar 07, 2024	0.7262	0.7636	0.7200	0.7599	97,647	+0.02(+2.69%)
Mar 06, 2024	0.7042	0.7500	0.7042	0.7400	198,963	+0.03(+4.23%)
Mar 05, 2024	0.6887	0.7200	0.6612	0.7100	154,312	+0.00(+0.00%)
Mar 04, 2024	0.6900	0.7100	0.6400	0.7100	190,185	+0.02(+2.91%)
Mar 01, 2024	0.7140	0.7140	0.6800	0.6899	55,721	-0.01(-2.11%)
Feb 29, 2024	0.7200	0.7276	0.6809	0.7048	84,462	-0.02(-3.13%)
Feb 28, 2024	0.7300	0.7350	0.7000	0.7276	79,626	-0.02(-2.99%)
Feb 27, 2024	0.7200	0.7500	0.7200	0.7500	48,515	+0.01(+1.49%)
Feb 26, 2024	0.6800	0.7399	0.6800	0.7390	96,272	+0.05(+6.85%)
Feb 23, 2024	0.7010	0.7186	0.6698	0.6916	248,849	-0.03(-3.76%)
Feb 22, 2024	0.7656	0.7700	0.7012	0.7186	330,320	-0.05(-6.74%)
Feb 21, 2024	0.8000	0.8001	0.7480	0.7705	425,808	-0.05(-6.04%)
Feb 20, 2024	0.8800	0.8900	0.8012	0.8200	612,545	-0.08(-8.42%)
Feb 16, 2024	0.9000	0.9428	0.8622	0.8954	896,663	-0.02(-2.67%)
Feb 15, 2024	1.240	1.260	0.8800	0.9200	17,065,834	-0.19(-17.12%)
Feb 14, 2024	0.9100	1.150	0.9100	1.110	721,280	+0.21(+22.65%)
Feb 13, 2024	0.9202	0.9600	0.9050	0.9050	235,537	-0.02(-2.18%)
Feb 12, 2024	0.9305	0.9700	0.9050	0.9252	239,798	-0.06(-6.43%)
Feb 09, 2024	1.050	1.050	0.9512	0.9888	204,152	+0.04(+3.97%)
Feb 08, 2024	0.9900	0.9900	0.9462	0.9510	315,150	-0.01(-0.82%)
Feb 07, 2024	0.9906	1.010	0.9500	0.9589	151,812	-0.00(-0.11%)
Feb 06, 2024	1.000	1.040	0.9508	0.9600	334,350	-0.01(-1.15%)
Feb 05, 2024	1.000	1.070	0.9602	0.9712	238,905	-0.03(-2.88%)
Feb 02, 2024	0.9900	1.040	0.9700	1.000	218,419	-0.03(-2.91%)