Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ:MHUA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	0.4138	0.4400	0.4138	0.4233	7,269	+0.01(+2.44%)
Sep 16, 2025	0.4309	0.4543	0.4110	0.4132	86,963	-0.01(-2.62%)
Sep 15, 2025	0.4500	0.4839	0.4208	0.4243	212,940	-0.06(-12.32%)
Sep 12, 2025	0.4300	0.5000	0.3913	0.4839	548,306	+0.06(+13.86%)
Sep 11, 2025	0.4152	0.4297	0.3961	0.4250	227,345	+0.01(+3.16%)
Sep 10, 2025	0.4070	0.4600	0.3900	0.4120	278,996	+0.01(+3.21%)
Sep 09, 2025	0.3900	0.4400	0.3800	0.3992	860,332	+0.02(+5.61%)
Sep 08, 2025	0.3541	0.3785	0.3500	0.3780	77,873	+0.01(+2.16%)
Sep 05, 2025	0.3780	0.3780	0.3602	0.3700	105,131	-0.01(-2.30%)
Sep 04, 2025	0.3900	0.3900	0.3600	0.3787	68,180	-0.01(-3.05%)
Sep 03, 2025	0.4051	0.4065	0.3906	0.3906	67,022	-0.03(-6.76%)
Sep 02, 2025	0.4200	0.4200	0.4000	0.4189	29,680	-0.00(-0.24%)
Aug 29, 2025	0.4116	0.4200	0.4116	0.4199	24,453	+0.00(+0.48%)
Aug 28, 2025	0.4300	0.4300	0.4100	0.4179	39,180	-0.00(-0.17%)
Aug 27, 2025	0.4300	0.4300	0.4099	0.4186	24,621	-0.01(-2.65%)
Aug 26, 2025	0.4099	0.4300	0.3953	0.4300	54,385	+0.02(+4.90%)
Aug 25, 2025	0.4200	0.4370	0.4015	0.4099	118,533	-0.01(-1.63%)
Aug 22, 2025	0.4100	0.4200	0.4100	0.4167	50,929	+0.01(+1.61%)
Aug 21, 2025	0.4160	0.4160	0.4096	0.4101	13,207	-0.01(-1.42%)
Aug 20, 2025	0.4200	0.4200	0.3927	0.4160	33,518	-0.00(-0.02%)
Aug 19, 2025	0.4100	0.4200	0.4063	0.4161	17,340	+0.01(+3.02%)
Aug 18, 2025	0.3800	0.4200	0.3783	0.4039	125,014	+0.02(+5.40%)
Aug 15, 2025	0.4000	0.4000	0.3832	0.3832	13,847	-0.01(-1.49%)
Aug 14, 2025	0.3870	0.4200	0.3784	0.3890	145,083	-0.00(-0.23%)
Aug 13, 2025	0.3900	0.3900	0.3663	0.3899	20,599	-0.00(-0.08%)
Aug 12, 2025	0.4100	0.4199	0.3902	0.3902	53,559	-0.02(-4.83%)
Aug 11, 2025	0.4200	0.4290	0.4000	0.4100	28,051	-0.01(-1.25%)
Aug 08, 2025	0.4248	0.4300	0.4031	0.4152	45,247	+0.02(+3.80%)
Aug 07, 2025	0.4100	0.4299	0.3940	0.4000	108,217	-0.01(-1.26%)
Aug 06, 2025	0.3900	0.4300	0.3732	0.4051	826,520	+0.02(+4.09%)
Aug 05, 2025	0.3800	0.4249	0.3600	0.3892	39,599	+0.01(+2.39%)
Aug 04, 2025	0.3691	0.3950	0.3611	0.3801	76,973	+0.01(+2.98%)
Aug 01, 2025	0.3799	0.3925	0.3600	0.3691	63,829	-0.01(-2.66%)
Jul 31, 2025	0.3832	0.3910	0.3750	0.3792	55,168	-0.00(-1.04%)
Jul 30, 2025	0.4020	0.4020	0.3832	0.3832	70,117	-0.02(-4.20%)
Jul 29, 2025	0.3900	0.4100	0.3762	0.4000	46,782	+0.01(+2.20%)
Jul 28, 2025	0.3990	0.3990	0.3751	0.3914	95,188	+0.01(+2.97%)
Jul 25, 2025	0.3898	0.3898	0.3750	0.3801	353,806	-0.01(-2.21%)
Jul 24, 2025	0.4200	0.4223	0.3817	0.3887	441,606	-0.02(-4.02%)
Jul 23, 2025	0.4100	0.4399	0.3931	0.4050	496,979	-0.00(-0.86%)
Jul 22, 2025	0.4300	0.4399	0.3800	0.4085	291,628	-0.02(-5.44%)
Jul 21, 2025	0.4493	0.4499	0.4263	0.4320	21,129	-0.02(-3.98%)
Jul 18, 2025	0.4444	0.4499	0.4222	0.4499	67,095	+0.02(+4.68%)
Jul 17, 2025	0.4300	0.4400	0.4110	0.4298	88,665	-0.00(-0.53%)
Jul 16, 2025	0.4400	0.4400	0.4210	0.4321	27,409	-0.01(-1.14%)
Jul 15, 2025	0.4599	0.4600	0.4254	0.4371	62,942	-0.01(-1.55%)
Jul 14, 2025	0.4740	0.4900	0.4100	0.4440	226,173	-0.03(-6.13%)
Jul 11, 2025	0.4899	0.5000	0.4470	0.4730	467,792	-0.01(-1.89%)
Jul 10, 2025	0.4200	0.5088	0.4102	0.4821	185,756	+0.06(+13.46%)
Jul 09, 2025	0.4100	0.4400	0.3631	0.4249	61,353	+0.02(+3.68%)
Jul 08, 2025	0.4100	0.4499	0.3607	0.4098	154,161	-0.00(-1.16%)
Jul 07, 2025	0.4400	0.4400	0.4100	0.4146	70,944	-0.02(-5.26%)
Jul 03, 2025	0.4495	0.4495	0.4130	0.4376	79,807	+0.01(+1.77%)
Jul 02, 2025	0.4186	0.4500	0.4186	0.4300	18,992	+0.02(+4.04%)