Skip to main content

Old National Bancorp - Depositary Shares (NQ:ONBPO)

24.88 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 24.82 24.93 24.81 24.88 22,894 +0.06(+0.24%)
Jul 01, 2025 24.95 24.97 24.82 24.82 10,602 +0.04(+0.16%)
Jun 30, 2025 25.00 25.08 24.78 24.78 47,551 -0.12(-0.48%)
Jun 27, 2025 25.00 25.09 24.90 24.90 4,096 +0.00(+0.00%)
Jun 26, 2025 24.83 24.98 24.83 24.90 4,630 +0.11(+0.44%)
Jun 25, 2025 24.90 24.90 24.79 24.79 18,688 -0.03(-0.12%)
Jun 24, 2025 24.94 24.98 24.82 24.82 11,738 -0.13(-0.52%)
Jun 23, 2025 24.88 24.95 24.80 24.95 7,425 +0.13(+0.52%)
Jun 20, 2025 24.80 24.93 24.77 24.82 2,526 -0.13(-0.52%)
Jun 18, 2025 24.77 24.95 24.75 24.95 11,241 +0.10(+0.40%)
Jun 17, 2025 24.82 24.87 24.82 24.85 989 +0.04(+0.16%)
Jun 16, 2025 24.90 24.99 24.81 24.81 2,963 +0.06(+0.24%)
Jun 13, 2025 24.70 24.83 24.70 24.75 4,913 -0.14(-0.56%)
Jun 12, 2025 24.83 24.89 24.73 24.89 7,089 +0.21(+0.85%)
Jun 11, 2025 24.76 24.85 24.67 24.68 13,927 -0.08(-0.32%)
Jun 10, 2025 24.74 24.80 24.70 24.76 13,409 +0.06(+0.24%)
Jun 09, 2025 24.60 24.75 24.58 24.70 4,508 +0.08(+0.32%)
Jun 06, 2025 24.71 24.73 24.62 24.62 4,890 -0.09(-0.37%)
Jun 05, 2025 24.73 24.73 24.61 24.71 19,379 -0.02(-0.07%)
Jun 04, 2025 24.69 24.73 24.56 24.73 5,659 +0.13(+0.53%)
Jun 03, 2025 24.60 24.66 24.52 24.60 6,539 -0.01(-0.04%)
Jun 02, 2025 24.60 24.77 24.55 24.61 7,101 +0.04(+0.16%)
May 30, 2025 24.80 24.94 24.56 24.57 41,069 -0.23(-0.93%)
May 29, 2025 24.93 24.93 24.80 24.80 4,847 +0.10(+0.40%)
May 28, 2025 24.80 24.80 24.70 24.70 6,093 +0.00(+0.00%)
May 27, 2025 25.04 25.04 24.70 24.70 14,109 -0.14(-0.54%)
May 23, 2025 24.81 24.86 24.80 24.84 2,979 -0.21(-0.86%)
May 22, 2025 24.94 25.05 24.77 25.05 4,036 +0.14(+0.56%)
May 21, 2025 24.99 24.99 24.86 24.91 9,061 -0.07(-0.30%)
May 20, 2025 25.00 25.00 24.86 24.98 8,039 +0.13(+0.54%)
May 19, 2025 25.00 25.00 24.85 24.85 1,701 -0.10(-0.40%)
May 16, 2025 24.76 24.95 24.76 24.95 2,111 +0.20(+0.81%)
May 15, 2025 24.79 24.94 24.75 24.75 1,989 -0.01(-0.04%)
May 14, 2025 24.83 24.93 24.76 24.76 4,512 -0.14(-0.55%)
May 13, 2025 24.76 24.95 24.76 24.90 5,682 +0.05(+0.19%)
May 12, 2025 24.80 24.85 24.76 24.85 4,536 +0.11(+0.44%)
May 09, 2025 24.82 24.91 24.74 24.74 2,733 -0.09(-0.36%)
May 08, 2025 24.76 24.83 24.71 24.83 5,361 +0.12(+0.47%)
May 07, 2025 24.80 24.85 24.71 24.71 3,214 -0.14(-0.55%)
May 06, 2025 24.72 24.85 24.72 24.85 4,004 +0.15(+0.61%)
May 05, 2025 24.82 24.90 24.62 24.70 9,204 -0.21(-0.83%)
May 02, 2025 24.66 24.92 24.66 24.91 6,449 +0.24(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.