Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in (NQ: ONBPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	25.29	25.36	25.29	25.36	3,476	+0.08(+0.32%)
Nov 07, 2024	25.29	25.29	25.28	25.28	468	+0.12(+0.48%)
Nov 06, 2024	25.10	25.26	25.10	25.16	7,154	+0.10(+0.40%)
Nov 05, 2024	25.24	25.24	24.98	25.06	2,403	-0.33(-1.30%)
Nov 04, 2024	25.31	25.43	25.31	25.39	3,293	+0.07(+0.28%)
Nov 01, 2024	25.29	25.53	25.29	25.32	6,473	-0.16(-0.63%)
Oct 31, 2024	25.40	25.48	25.32	25.48	5,317	-0.10(-0.39%)
Oct 30, 2024	25.56	25.58	25.56	25.58	543	+0.23(+0.91%)
Oct 29, 2024	25.32	25.43	25.23	25.35	4,635	+0.01(+0.04%)
Oct 28, 2024	25.31	25.45	25.22	25.34	2,908	-0.01(-0.04%)
Oct 25, 2024	25.29	25.55	25.26	25.35	6,681	-0.03(-0.12%)
Oct 24, 2024	25.54	25.54	25.34	25.38	5,193	-0.01(-0.04%)
Oct 23, 2024	25.41	25.41	25.25	25.39	3,928	-0.14(-0.55%)
Oct 22, 2024	25.54	25.54	25.53	25.53	1,045	+0.01(+0.04%)
Oct 21, 2024	25.60	25.60	25.50	25.52	772	+0.07(+0.28%)
Oct 18, 2024	25.52	25.52	25.45	25.45	1,140	-0.10(-0.39%)
Oct 17, 2024	25.55	25.55	25.55	25.55	478	-0.09(-0.35%)
Oct 16, 2024	25.65	25.65	25.46	25.64	3,217	+0.26(+1.02%)
Oct 15, 2024	25.50	25.50	25.38	25.38	1,952	-0.11(-0.43%)
Oct 14, 2024	25.48	25.49	25.48	25.49	709	+0.04(+0.17%)
Oct 11, 2024	25.40	25.45	25.36	25.45	813	+0.09(+0.37%)
Oct 10, 2024	25.17	25.43	25.17	25.35	2,519	-0.07(-0.26%)
Oct 09, 2024	25.44	25.45	25.33	25.42	2,297	+0.19(+0.76%)
Oct 08, 2024	25.21	25.37	25.20	25.23	1,870	-0.10(-0.41%)
Oct 07, 2024	25.39	25.39	25.32	25.33	2,688	-0.12(-0.47%)
Oct 04, 2024	25.36	25.63	25.34	25.45	1,566	-0.18(-0.72%)
Oct 03, 2024	25.77	25.77	25.55	25.63	3,386	-0.01(-0.05%)
Oct 02, 2024	25.46	25.64	25.46	25.64	1,405	-0.03(-0.10%)
Oct 01, 2024	25.38	25.67	25.20	25.67	6,204	+0.30(+1.18%)
Sep 30, 2024	25.61	25.61	25.37	25.37	7,270	-0.07(-0.29%)
Sep 27, 2024	25.44	25.44	25.44	25.44	508	-0.40(-1.53%)
Sep 26, 2024	25.48	25.84	25.48	25.84	1,058	+0.18(+0.70%)
Sep 25, 2024	25.88	25.88	25.58	25.66	6,559	-0.08(-0.29%)
Sep 24, 2024	25.74	25.74	25.74	25.74	480	-0.00(-0.02%)
Sep 23, 2024	25.89	25.89	25.70	25.74	3,089	-0.11(-0.43%)
Sep 20, 2024	25.85	25.85	25.85	25.85	563	+0.08(+0.31%)
Sep 19, 2024	25.85	25.99	25.77	25.77	2,582	-0.05(-0.19%)
Sep 18, 2024	25.78	26.20	25.78	25.82	2,760	-0.18(-0.69%)
Sep 17, 2024	25.70	26.18	25.61	26.00	3,007	+0.35(+1.36%)
Sep 16, 2024	25.59	25.65	25.59	25.65	937	+0.06(+0.23%)
Sep 13, 2024	25.45	25.59	25.45	25.59	2,074	+0.12(+0.47%)
Sep 12, 2024	25.40	25.47	25.36	25.47	2,035	+0.07(+0.28%)
Sep 11, 2024	25.40	25.40	25.26	25.40	2,278	-0.00(-0.00%)
Sep 10, 2024	25.40	25.40	25.21	25.40	3,116	+0.10(+0.40%)
Sep 09, 2024	25.15	25.30	25.15	25.30	4,104	+0.10(+0.41%)
Sep 06, 2024	25.16	25.26	25.15	25.20	3,031	-0.05(-0.22%)
Sep 05, 2024	25.20	25.25	25.13	25.25	4,705	+0.10(+0.40%)
Sep 04, 2024	25.20	25.20	25.15	25.15	1,591	-0.05(-0.20%)