Sunshine Biopharma Inc. - Warrant (NQ:SBFMW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025				0.1500	0	-0.01(-7.46%)
Aug 15, 2025	0.1620	0.1750	0.1620	0.1621	7,300	-0.05(-23.86%)
Aug 12, 2025				0.2129	0	-0.00(-0.65%)
Aug 08, 2025				0.2143	0	-0.01(-2.55%)
Jul 30, 2025				0.2199	0	-0.00(-0.05%)
Jul 29, 2025	0.1750	0.2200	0.1660	0.2200	1,627	-0.01(-3.42%)
Jul 25, 2025				0.2278	215	+0.00(+0.00%)
Jul 23, 2025				0.2278	125	-0.02(-7.02%)
Jul 22, 2025	0.2200	0.2450	0.2101	0.2450	1,339	+0.01(+6.52%)
Jul 21, 2025	0.2268	0.2450	0.2100	0.2300	1,124	-0.02(-7.26%)
Jul 18, 2025	0.1800	0.2480	0.1800	0.2480	2,619	+0.03(+15.35%)
Jul 17, 2025	0.2459	0.2459	0.2130	0.2150	3,260	-0.02(-7.73%)
Jul 16, 2025	0.2130	0.2760	0.2130	0.2330	1,584	-0.04(-15.64%)
Jul 14, 2025				0.2762	100	-0.00(-1.29%)
Jul 10, 2025				0.2798	100	+0.01(+3.63%)
Jul 09, 2025	0.2700	0.2700	0.2200	0.2700	5,395	-0.01(-2.88%)
Jul 08, 2025	0.2500	0.2780	0.2131	0.2780	6,042	-0.01(-2.46%)
Jul 07, 2025	0.2350	0.2850	0.2301	0.2850	1,682	+0.00(+0.00%)
Jun 27, 2025				0.2850	119	+0.00(+0.00%)
Jun 26, 2025	0.2200	0.2850	0.2200	0.2850	314	-0.03(-8.06%)
Jun 25, 2025	0.1999	0.3100	0.1999	0.3100	2,319	+0.11(+55.00%)
Jun 24, 2025	0.2100	0.2100	0.1820	0.2000	1,029	-0.00(-1.77%)
Jun 23, 2025	0.2070	0.2298	0.2036	0.2036	884	-0.04(-18.04%)
Jun 20, 2025	0.2108	0.2484	0.2108	0.2484	983	-0.00(-0.20%)
Jun 18, 2025	0.2000	0.2489	0.1820	0.2489	13,456	-0.00(-0.44%)
Jun 17, 2025	0.2501	0.2501	0.2500	0.2500	4,434	-0.06(-19.15%)
Jun 13, 2025				0.3092	368	+0.06(+23.68%)
Jun 11, 2025				0.2500	125	-0.01(-3.85%)
Jun 10, 2025	0.2500	0.2625	0.2500	0.2600	878	-0.02(-5.45%)
Jun 09, 2025	0.2500	0.2750	0.2500	0.2750	839	+0.03(+12.24%)
Jun 06, 2025	0.3000	0.3098	0.1820	0.2450	3,660	-0.06(-20.40%)
Jun 05, 2025	0.3078	0.3078	0.3078	0.3078	576	+0.04(+16.59%)
Jun 04, 2025	0.2400	0.2640	0.2399	0.2640	1,231	+0.03(+14.78%)
Jun 03, 2025	0.2500	0.2500	0.2300	0.2300	600	-0.03(-13.17%)