Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.439	1.439	1.390	1.400	27,353	-0.03(-2.05%)
Jun 29, 2023	1.479	1.518	1.322	1.430	180,045	-0.05(-3.31%)
Jun 28, 2023	1.479	1.586	1.479	1.479	109,277	-0.06(-3.82%)
Jun 27, 2023	1.576	1.596	1.498	1.537	50,417	-0.05(-3.09%)
Jun 26, 2023	1.518	1.606	1.479	1.586	413,252	+0.02(+1.57%)
Jun 23, 2023	1.606	1.616	1.469	1.562	54,941	-0.03(-2.15%)
Jun 22, 2023	1.528	1.635	1.528	1.596	113,932	+0.04(+2.52%)
Jun 21, 2023	1.537	1.606	1.469	1.557	116,499	+0.02(+1.27%)
Jun 20, 2023	1.430	1.547	1.420	1.537	80,380	+0.10(+6.80%)
Jun 16, 2023	1.508	1.513	1.439	1.439	57,386	-0.05(-3.29%)
Jun 15, 2023	1.488	1.537	1.449	1.488	50,767	+0.01(+0.66%)
Jun 14, 2023	1.371	1.508	1.371	1.479	127,625	+0.10(+7.09%)
Jun 13, 2023	1.302	1.400	1.302	1.381	126,262	+0.10(+7.63%)
Jun 12, 2023	1.322	1.371	1.195	1.283	272,423	-0.06(-4.38%)
Jun 09, 2023	1.596	1.596	1.234	1.341	268,029	-0.19(-12.18%)
Jun 08, 2023	1.469	1.528	1.439	1.528	68,540	+0.07(+4.70%)
Jun 07, 2023	1.410	1.469	1.390	1.459	61,866	+0.07(+4.93%)
Jun 06, 2023	1.410	1.447	1.361	1.390	92,584	+0.00(+0.00%)
Jun 05, 2023	1.567	1.567	1.341	1.390	148,873	-0.16(-10.13%)
Jun 02, 2023	1.714	1.753	1.498	1.547	184,450	-0.06(-3.66%)
Jun 01, 2023	1.469	1.616	1.420	1.606	260,430	+0.18(+12.33%)
May 31, 2023	1.430	1.537	1.371	1.430	222,533	-0.12(-7.59%)
May 30, 2023	1.616	1.670	1.449	1.547	300,325	-0.05(-3.07%)
May 26, 2023	1.909	1.909	1.586	1.596	519,009	-0.24(-13.30%)
May 25, 2023	1.949	2.007	1.694	1.841	822,786	-0.12(-6.00%)
May 24, 2023	1.968	2.232	1.851	1.958	2,873,309	-0.45(-18.70%)
May 23, 2023	1.939	3.359	1.811	2.409	96,429,096	+1.16(+92.19%)
May 22, 2023	1.214	1.253	1.162	1.253	1,345,187	+0.12(+10.34%)
May 19, 2023	1.214	1.253	1.136	1.136	69,224	+0.01(+1.01%)
May 18, 2023	1.146	1.214	1.106	1.124	45,017	-0.05(-4.30%)
May 17, 2023	1.175	1.175	1.058	1.175	94,428	+0.07(+6.19%)
May 16, 2023	0.9988	1.146	0.9984	1.106	92,518	+0.17(+17.76%)
May 15, 2023	0.9694	1.067	0.9396	0.9396	142,936	-0.02(-2.08%)
May 12, 2023	0.9009	0.9694	0.8814	0.9596	14,710	+0.02(+2.59%)
May 11, 2023	0.9400	0.9792	0.9326	0.9354	8,152	-0.00(-0.49%)
May 10, 2023	0.9695	0.9791	0.9400	0.9400	17,204	-0.04(-3.99%)
May 09, 2023	0.9988	0.9988	0.9498	0.9791	18,656	+0.01(+1.00%)
May 08, 2023	0.8910	0.9988	0.8910	0.9694	61,484	+0.00(+0.00%)
May 05, 2023	1.018	1.018	0.9400	0.9694	15,094	-0.01(-1.00%)
May 04, 2023	0.9792	0.9890	0.9106	0.9792	30,392	-0.03(-2.91%)
May 03, 2023	0.9694	1.048	0.9739	1.009	11,159	+0.02(+1.59%)
May 02, 2023	0.9792	1.038	0.9792	0.9928	32,357	-0.02(-1.56%)
May 01, 2023	0.9596	1.038	0.8614	1.009	87,807	+0.04(+4.57%)
Apr 28, 2023	0.8812	1.018	0.8812	0.9645	45,209	+0.08(+8.96%)
Apr 27, 2023	0.9008	0.9008	0.8812	0.8852	24,755	-0.05(-4.84%)
Apr 26, 2023	0.8909	0.9681	0.7985	0.9302	131,587	+0.07(+8.73%)
Apr 25, 2023	0.9498	0.9694	0.8555	0.8555	48,195	-0.09(-9.93%)
Apr 24, 2023	1.048	1.048	0.7932	0.9498	158,871	-0.13(-11.82%)
Apr 21, 2023	1.028	1.077	0.9694	1.077	61,110	+0.00(+0.00%)
Apr 20, 2023	0.9988	1.077	0.9988	1.077	64,011	-0.03(-2.66%)
Apr 19, 2023	1.048	1.126	1.048	1.106	143,493	+0.03(+2.73%)
Apr 18, 2023	1.058	1.126	1.048	1.077	142,399	+0.02(+1.85%)
Apr 17, 2023	1.009	1.078	0.9988	1.058	131,662	+0.06(+5.78%)
Apr 14, 2023	0.9509	1.155	0.9509	0.9997	757,186	-0.17(-14.20%)
Apr 13, 2023	1.224	1.273	1.067	1.165	1,343,288	-0.21(-15.00%)
Apr 12, 2023	1.762	1.762	1.175	1.371	18,569,488	+0.51(+59.07%)
Apr 11, 2023	0.8739	0.8910	0.8617	0.8618	3,879,627	+0.03(+3.54%)
Apr 10, 2023	0.8945	0.8945	0.8323	0.8323	3,496	-0.02(-2.30%)
Apr 06, 2023	0.8617	0.8716	0.8323	0.8519	2,502	-0.06(-6.95%)
Apr 05, 2023	0.8739	0.9155	0.8738	0.9155	1,596	+0.02(+2.19%)
Apr 04, 2023	0.9204	0.9413	0.8666	0.8959	5,817	-0.01(-1.61%)
Apr 03, 2023	0.9302	0.9694	0.8812	0.9106	23,801	-0.03(-3.63%)
Mar 31, 2023	0.9694	0.9791	0.9411	0.9449	4,448	-0.03(-3.50%)
Mar 30, 2023	0.9988	1.048	0.9741	0.9792	21,222	-0.02(-1.96%)
Mar 29, 2023	0.9694	1.018	0.9694	0.9988	2,074	+0.03(+3.03%)
Mar 28, 2023	0.9381	1.008	0.9381	0.9694	4,365	-0.03(-2.94%)
Mar 27, 2023	0.9694	1.018	0.9400	0.9988	8,334	-0.02(-1.92%)
Mar 24, 2023	0.8910	1.077	0.8323	1.018	15,745	+0.10(+10.64%)
Mar 23, 2023	0.9400	1.009	0.9204	0.9204	2,538	-0.09(-8.74%)
Mar 22, 2023	0.9204	1.018	0.8812	1.009	19,755	+0.09(+9.28%)
Mar 21, 2023	0.8323	0.9400	0.8323	0.9229	11,133	+0.01(+1.34%)
Mar 20, 2023	0.8030	0.9596	0.8030	0.9106	7,702	+0.02(+2.42%)
Mar 17, 2023	0.9009	0.9013	0.8323	0.8891	17,103	+0.04(+4.30%)
Mar 16, 2023	0.8809	0.9253	0.8422	0.8525	15,800	-0.06(-6.39%)
Mar 15, 2023	0.8617	0.9106	0.8617	0.9106	853	+0.02(+2.20%)
Mar 14, 2023	0.8812	0.9571	0.8519	0.8910	8,998	-0.04(-4.21%)
Mar 13, 2023	1.020	1.020	0.9302	0.9302	5,282	-0.03(-3.06%)
Mar 10, 2023	0.9988	1.012	0.9498	0.9596	8,445	-0.04(-3.93%)
Mar 09, 2023	0.9988	1.018	0.9987	0.9988	10,162	+0.02(+2.01%)
Mar 08, 2023	0.9793	0.9891	0.9792	0.9792	20,866	-0.04(-3.85%)
Mar 07, 2023	1.097	1.097	1.018	1.018	2,162	-0.07(-6.08%)
Mar 06, 2023	1.069	1.097	1.067	1.084	6,332	+0.03(+2.73%)
Mar 03, 2023	1.055	1.055	1.055	1.055	932	+0.01(+0.74%)
Mar 02, 2023	0.9890	1.058	0.9890	1.048	10,574	+0.01(+0.94%)
Mar 01, 2023	0.9792	1.067	0.9792	1.038	15,047	-0.01(-0.93%)
Feb 28, 2023	1.028	1.097	0.9792	1.048	18,332	+0.04(+3.98%)
Feb 27, 2023	1.001	1.009	0.9498	1.008	29,079	+0.01(+0.88%)
Feb 24, 2023	1.028	1.028	0.9792	0.9988	7,619	-0.04(-3.77%)
Feb 23, 2023	1.036	1.062	1.009	1.038	9,616	-0.01(-0.93%)
Feb 22, 2023	1.067	1.077	1.048	1.048	4,242	-0.06(-5.31%)
Feb 21, 2023	1.038	1.116	1.038	1.106	17,733	+0.00(+0.00%)
Feb 17, 2023	1.097	1.106	1.048	1.106	2,444	-0.01(-0.88%)
Feb 16, 2023	1.087	1.146	1.087	1.116	6,091	+0.01(+0.88%)
Feb 15, 2023	1.136	1.136	1.077	1.106	7,840	+0.00(+0.00%)
Feb 14, 2023	1.038	1.106	1.001	1.106	21,646	+0.03(+2.79%)
Feb 13, 2023	1.077	1.151	1.018	1.076	22,188	-0.05(-4.41%)
Feb 10, 2023	1.146	1.185	1.097	1.126	17,467	-0.06(-4.96%)
Feb 09, 2023	1.361	1.606	0.9498	1.185	290,704	+0.06(+5.22%)
Feb 08, 2023	1.146	1.146	1.038	1.126	28,263	+0.03(+2.68%)
Feb 07, 2023	1.214	1.286	1.037	1.097	121,126	-0.14(-11.11%)
Feb 06, 2023	1.361	1.361	1.136	1.234	66,064	-0.17(-11.89%)
Feb 03, 2023	1.273	1.469	1.234	1.400	164,611	+0.13(+9.99%)
Feb 02, 2023	1.322	1.322	1.175	1.273	64,744	+0.04(+3.18%)
Feb 01, 2023	1.126	1.263	1.106	1.234	46,187	+0.09(+7.69%)
Jan 31, 2023	1.106	1.175	1.077	1.146	41,490	+0.04(+3.54%)
Jan 30, 2023	1.087	1.126	1.048	1.106	39,763	+0.01(+0.89%)
Jan 27, 2023	1.106	1.106	1.028	1.097	19,637	+0.02(+1.82%)
Jan 26, 2023	1.067	1.097	1.067	1.077	46,067	-0.02(-1.82%)
Jan 25, 2023	1.106	1.126	1.028	1.097	34,605	-0.03(-3.00%)
Jan 24, 2023	1.155	1.234	1.058	1.131	219,925	-0.00(-0.43%)
Jan 23, 2023	1.175	1.195	1.116	1.136	92,066	+0.02(+2.20%)
Jan 20, 2023	1.195	1.195	1.018	1.111	132,836	-0.04(-3.81%)
Jan 19, 2023	0.9733	1.165	0.9303	1.155	258,702	+0.18(+18.59%)
Jan 18, 2023	0.9890	1.180	0.9498	0.9743	103,707	-0.04(-4.33%)
Jan 17, 2023	1.028	1.097	0.9380	1.018	84,675	+0.03(+2.97%)
Jan 13, 2023	0.8812	1.379	0.8715	0.9890	1,068,528	+0.17(+20.97%)
Jan 12, 2023	0.9302	0.9302	0.8029	0.8175	42,266	-0.03(-3.48%)
Jan 11, 2023	0.8812	0.8812	0.8127	0.8470	25,484	-0.03(-3.70%)
Jan 10, 2023	0.8617	0.8812	0.8286	0.8795	23,252	+0.07(+8.18%)
Jan 09, 2023	0.8127	0.8715	0.8127	0.8130	47,139	+0.02(+2.54%)
Jan 06, 2023	0.8519	0.8812	0.7714	0.7928	60,138	-0.01(-1.40%)
Jan 05, 2023	0.8225	0.8226	0.7833	0.8041	7,323	-0.03(-3.39%)
Jan 04, 2023	0.8421	0.8910	0.8323	0.8323	2,729	-0.03(-3.95%)
Jan 03, 2023	0.8812	0.8812	0.8323	0.8666	5,890	-0.02(-2.75%)
Dec 30, 2022	0.9302	0.9302	0.8136	0.8910	27,595	-0.04(-4.21%)
Dec 29, 2022	0.8421	0.9302	0.8323	0.9302	23,502	+0.06(+6.77%)
Dec 28, 2022	0.8323	0.8813	0.7833	0.8713	32,995	+0.08(+9.85%)
Dec 27, 2022	0.8043	0.9791	0.7931	0.7931	16,300	-0.01(-1.22%)
Dec 23, 2022	0.8029	0.8323	0.7941	0.8029	9,555	+0.01(+1.23%)
Dec 22, 2022	0.8029	0.8176	0.7931	0.7931	3,242	-0.08(-8.73%)
Dec 21, 2022	0.8502	0.8910	0.7858	0.8690	20,110	+0.06(+7.32%)
Dec 20, 2022	0.8372	0.8667	0.7638	0.8098	44,513	+0.04(+4.68%)
Dec 19, 2022	0.9204	0.9400	0.7638	0.7735	31,442	-0.13(-14.13%)
Dec 16, 2022	0.8812	0.9498	0.8422	0.9008	35,105	+0.09(+10.83%)
Dec 15, 2022	0.9793	0.9988	0.8128	0.8128	59,570	-0.21(-20.18%)
Dec 14, 2022	1.087	1.129	0.9498	1.018	64,639	-0.06(-5.46%)
Dec 13, 2022	0.9890	1.087	0.9890	1.077	25,303	+0.02(+1.85%)
Dec 12, 2022	1.077	1.077	0.9792	1.058	14,237	+0.00(+0.00%)
Dec 09, 2022	0.9695	1.058	0.9695	1.058	35,187	+0.07(+6.93%)
Dec 08, 2022	1.048	1.048	0.9792	0.9890	20,091	-0.06(-5.61%)
Dec 07, 2022	1.058	1.058	0.9988	1.048	45,213	-0.03(-2.73%)
Dec 06, 2022	1.028	1.126	1.028	1.077	73,077	+0.04(+3.77%)
Dec 05, 2022	1.018	1.067	1.018	1.038	25,708	-0.07(-6.19%)
Dec 02, 2022	1.069	1.146	1.069	1.106	16,969	+0.03(+2.73%)
Dec 01, 2022	1.077	1.097	1.048	1.077	19,114	+0.01(+0.92%)
Nov 30, 2022	1.028	1.074	1.018	1.067	11,385	+0.05(+4.81%)
Nov 29, 2022	1.038	1.097	1.009	1.018	44,418	-0.10(-8.77%)
Nov 28, 2022	1.106	1.116	1.038	1.116	21,680	-0.01(-0.87%)
Nov 25, 2022	1.018	1.126	1.018	1.126	15,510	+0.00(+0.00%)
Nov 23, 2022	0.9351	1.136	0.9351	1.126	81,646	+0.14(+13.86%)
Nov 22, 2022	1.009	1.018	0.9792	0.9890	27,437	-0.06(-5.61%)
Nov 21, 2022	0.9792	1.058	0.9694	1.048	32,387	+0.05(+5.42%)
Nov 18, 2022	1.058	1.058	0.9890	0.9939	12,727	-0.08(-7.73%)
Nov 17, 2022	1.009	1.146	0.9988	1.077	26,276	+0.05(+4.76%)
Nov 16, 2022	1.106	1.106	0.9890	1.028	55,948	-0.04(-3.67%)
Nov 15, 2022	1.106	1.106	1.018	1.067	78,443	-0.04(-3.54%)
Nov 14, 2022	1.146	1.253	1.077	1.106	48,787	-0.15(-11.72%)
Nov 11, 2022	1.234	1.322	1.234	1.253	45,029	+0.00(+0.00%)
Nov 10, 2022	1.234	1.371	1.116	1.253	139,538	+0.03(+2.40%)
Nov 09, 2022	1.567	1.645	1.155	1.224	160,642	-0.34(-21.88%)
Nov 08, 2022	1.576	1.616	1.498	1.567	114,697	-0.02(-1.23%)
Nov 07, 2022	1.537	1.625	1.430	1.586	75,602	-0.03(-1.93%)
Nov 04, 2022	1.684	1.685	1.518	1.617	96,838	-0.11(-6.62%)
Nov 03, 2022	1.567	1.753	1.381	1.732	130,015	+0.12(+7.21%)
Nov 02, 2022	1.714	1.714	1.283	1.616	346,167	-0.03(-1.79%)
Nov 01, 2022	1.547	1.929	1.547	1.645	839,298	-0.08(-4.55%)
Oct 31, 2022	1.596	1.811	1.518	1.723	1,257,827	-0.10(-5.38%)
Oct 28, 2022	1.782	1.851	1.381	1.821	13,110,764	+0.34(+23.18%)
Oct 27, 2022	1.087	2.340	1.038	1.479	26,892,728	+0.53(+55.67%)
Oct 26, 2022	0.8524	0.9498	0.7917	0.9498	6,919	-0.01(-0.92%)
Oct 25, 2022	0.8274	1.009	0.8274	0.9586	15,482	+0.05(+5.27%)
Oct 24, 2022	0.9106	0.9302	0.8812	0.9106	4,221	-0.01(-1.06%)
Oct 21, 2022	0.9106	0.9674	0.9106	0.9204	2,853	+0.01(+1.02%)
Oct 20, 2022	0.9209	0.9209	0.9106	0.9111	3,022	-0.12(-11.38%)
Oct 19, 2022	1.028	1.028	0.9106	1.028	6,538	+0.03(+2.94%)
Oct 18, 2022	0.9596	1.048	0.9498	0.9988	5,946	-0.01(-0.97%)
Oct 17, 2022	0.9008	1.116	0.9008	1.009	16,713	+0.11(+11.96%)
Oct 14, 2022	0.9186	0.9889	0.9008	0.9008	5,479	+0.00(+0.00%)
Oct 13, 2022	0.9008	0.9498	0.9008	0.9008	6,357	-0.05(-5.15%)
Oct 12, 2022	0.9057	0.9890	0.9057	0.9498	6,896	-0.06(-6.28%)
Oct 11, 2022	0.9890	1.067	0.9596	1.013	4,070	-0.01(-1.43%)
Oct 10, 2022	1.048	1.126	0.9596	1.028	19,615	-0.03(-2.78%)
Oct 07, 2022	1.066	1.066	1.009	1.058	3,724	+0.01(+0.93%)
Oct 06, 2022	1.165	1.195	0.8833	1.048	64,284	-0.12(-10.08%)
Oct 05, 2022	1.155	1.224	1.097	1.165	2,537	-0.04(-3.25%)
Oct 04, 2022	1.175	1.322	1.048	1.204	8,868	+0.09(+7.73%)
Oct 03, 2022	0.9302	1.253	0.9302	1.118	75,764	-0.02(-1.58%)
Sep 30, 2022	1.116	1.175	1.116	1.136	4,024	-0.04(-3.33%)
Sep 29, 2022	1.146	1.288	1.106	1.175	5,816	-0.00(-0.01%)
Sep 28, 2022	1.175	1.224	1.087	1.175	17,313	+0.11(+10.69%)
Sep 27, 2022	1.087	1.097	0.9694	1.062	39,609	-0.09(-7.92%)
Sep 26, 2022	1.038	1.195	1.038	1.153	80,329	-0.05(-4.29%)
Sep 23, 2022	1.420	1.420	1.175	1.204	23,617	-0.17(-12.14%)
Sep 22, 2022	1.479	1.479	1.322	1.371	17,114	-0.03(-2.10%)
Sep 21, 2022	1.586	1.586	1.351	1.400	7,411	-0.02(-1.38%)
Sep 20, 2022	1.723	1.723	1.381	1.420	18,458	-0.05(-3.33%)
Sep 19, 2022	1.665	1.665	1.381	1.469	30,822	-0.16(-9.64%)
Sep 16, 2022	1.645	1.645	1.556	1.625	17,268	+0.03(+1.84%)
Sep 15, 2022	1.725	1.772	1.591	1.596	24,613	-0.18(-9.94%)
Sep 14, 2022	1.939	1.936	1.714	1.772	32,680	-0.11(-5.97%)
Sep 13, 2022	1.733	1.939	1.733	1.885	3,108	-0.01(-0.77%)
Sep 12, 2022	2.027	2.229	1.841	1.900	15,456	-0.05(-2.51%)
Sep 09, 2022	1.851	2.124	1.851	1.949	27,830	+0.23(+13.07%)
Sep 08, 2022	1.788	1.788	1.714	1.723	4,659	+0.00(+0.00%)
Sep 07, 2022	1.562	1.731	1.562	1.723	6,106	+0.02(+1.15%)
Sep 06, 2022	1.576	1.782	1.469	1.704	13,471	-0.06(-3.33%)
Sep 02, 2022	1.606	2.017	1.596	1.762	24,420	+0.18(+11.11%)
Sep 01, 2022	1.596	1.772	1.567	1.586	20,482	-0.14(-7.95%)
Aug 31, 2022	2.037	2.037	1.723	1.723	29,163	-0.07(-3.83%)
Aug 30, 2022	1.841	1.958	1.714	1.792	33,051	-0.06(-3.17%)
Aug 29, 2022	1.870	2.027	1.851	1.851	14,452	-0.06(-3.08%)
Aug 26, 2022	2.086	2.154	1.909	1.909	26,835	-0.21(-9.72%)
Aug 25, 2022	2.311	2.310	2.115	2.115	57,563	-0.04(-1.82%)
Aug 24, 2022	2.350	2.407	2.154	2.154	33,620	-0.23(-9.47%)
Aug 23, 2022	2.497	2.507	2.351	2.379	20,556	-0.02(-0.82%)
Aug 22, 2022	2.575	2.585	2.379	2.399	13,380	-0.17(-6.49%)
Aug 19, 2022	2.409	2.580	2.370	2.565	24,233	+0.19(+7.82%)
Aug 18, 2022	2.624	2.624	2.379	2.379	24,105	-0.26(-10.00%)
Aug 17, 2022	2.507	2.663	2.377	2.644	23,427	+0.05(+1.89%)
Aug 16, 2022	2.595	2.693	2.565	2.595	20,021	-0.04(-1.49%)
Aug 15, 2022	2.448	2.722	2.448	2.634	14,225	+0.26(+11.16%)
Aug 12, 2022	2.438	2.438	2.330	2.370	15,177	+0.02(+0.79%)
Aug 11, 2022	2.144	2.419	2.135	2.351	88,276	+0.13(+5.77%)
Aug 10, 2022	2.291	2.350	2.213	2.223	18,097	-0.03(-1.30%)
Aug 09, 2022	2.360	2.487	2.252	2.252	29,073	-0.18(-7.26%)
Aug 08, 2022	2.507	2.654	2.414	2.428	54,226	-0.16(-6.06%)
Aug 05, 2022	2.712	2.722	2.487	2.585	44,043	-0.19(-6.71%)
Aug 04, 2022	2.840	2.840	2.742	2.771	60,962	+0.00(+0.00%)
Aug 03, 2022	2.791	2.859	2.771	2.771	20,196	-0.06(-2.08%)
Aug 02, 2022	2.791	2.923	2.714	2.830	35,670	-0.05(-1.70%)
Aug 01, 2022	2.859	2.977	2.634	2.879	29,434	-0.06(-2.00%)
Jul 29, 2022	3.026	3.026	2.742	2.938	52,191	-0.10(-3.23%)
Jul 28, 2022	2.849	3.075	2.849	3.035	67,212	+0.17(+5.80%)
Jul 27, 2022	2.771	3.094	2.732	2.869	115,755	+0.14(+5.02%)
Jul 26, 2022	2.732	2.840	2.614	2.732	78,728	-0.05(-1.76%)
Jul 25, 2022	2.830	2.889	2.751	2.781	76,685	-0.04(-1.39%)
Jul 22, 2022	2.898	2.923	2.742	2.820	28,693	-0.03(-1.03%)
Jul 21, 2022	2.732	2.928	2.698	2.849	163,904	+0.12(+4.30%)
Jul 20, 2022	2.703	2.898	2.703	2.732	183,531	-0.05(-1.76%)
Jul 19, 2022	2.830	2.888	2.595	2.781	69,558	-0.01(-0.35%)
Jul 18, 2022	2.840	2.938	2.654	2.791	156,415	-0.08(-2.73%)
Jul 15, 2022	2.800	2.915	2.800	2.869	37,662	+0.01(+0.34%)
Jul 14, 2022	2.908	2.918	2.810	2.859	56,291	-0.02(-0.68%)
Jul 13, 2022	2.810	2.977	2.673	2.879	84,139	+0.16(+5.76%)
Jul 12, 2022	2.761	2.835	2.477	2.722	145,500	-0.13(-4.47%)
Jul 11, 2022	2.800	2.928	2.634	2.849	81,042	-0.04(-1.30%)
Jul 08, 2022	2.712	3.016	2.536	2.887	204,348	-0.00(-0.06%)
Jul 07, 2022	2.693	2.889	2.624	2.889	272,667	+0.27(+10.49%)
Jul 06, 2022	2.448	2.879	2.321	2.614	416,369	+0.17(+6.80%)
Jul 05, 2022	2.507	2.546	2.379	2.448	122,414	-0.02(-0.79%)