Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9694	0.9791	0.9411	0.9449	4,448	-0.03(-3.50%)
Mar 30, 2023	0.9988	1.048	0.9741	0.9792	21,222	-0.02(-1.96%)
Mar 29, 2023	0.9694	1.018	0.9694	0.9988	2,074	+0.03(+3.03%)
Mar 28, 2023	0.9381	1.008	0.9381	0.9694	4,365	-0.03(-2.94%)
Mar 27, 2023	0.9694	1.018	0.9400	0.9988	8,334	-0.02(-1.92%)
Mar 24, 2023	0.8910	1.077	0.8323	1.018	15,745	+0.10(+10.64%)
Mar 23, 2023	0.9400	1.009	0.9204	0.9204	2,538	-0.09(-8.74%)
Mar 22, 2023	0.9204	1.018	0.8812	1.009	19,755	+0.09(+9.28%)
Mar 21, 2023	0.8323	0.9400	0.8323	0.9229	11,133	+0.01(+1.34%)
Mar 20, 2023	0.8030	0.9596	0.8030	0.9106	7,702	+0.02(+2.42%)
Mar 17, 2023	0.9009	0.9013	0.8323	0.8891	17,103	+0.04(+4.30%)
Mar 16, 2023	0.8809	0.9253	0.8422	0.8525	15,800	-0.06(-6.39%)
Mar 15, 2023	0.8617	0.9106	0.8617	0.9106	853	+0.02(+2.20%)
Mar 14, 2023	0.8812	0.9571	0.8519	0.8910	8,998	-0.04(-4.21%)
Mar 13, 2023	1.020	1.020	0.9302	0.9302	5,282	-0.03(-3.06%)
Mar 10, 2023	0.9988	1.012	0.9498	0.9596	8,445	-0.04(-3.93%)
Mar 09, 2023	0.9988	1.018	0.9987	0.9988	10,162	+0.02(+2.01%)
Mar 08, 2023	0.9793	0.9891	0.9792	0.9792	20,866	-0.04(-3.85%)
Mar 07, 2023	1.097	1.097	1.018	1.018	2,162	-0.07(-6.08%)
Mar 06, 2023	1.069	1.097	1.067	1.084	6,332	+0.03(+2.73%)
Mar 03, 2023	1.055	1.055	1.055	1.055	932	+0.01(+0.74%)
Mar 02, 2023	0.9890	1.058	0.9890	1.048	10,574	+0.01(+0.94%)