Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.439	1.439	1.390	1.400	27,353	-0.03(-2.05%)
Jun 29, 2023	1.479	1.518	1.322	1.430	180,045	-0.05(-3.31%)
Jun 28, 2023	1.479	1.586	1.479	1.479	109,277	-0.06(-3.82%)
Jun 27, 2023	1.576	1.596	1.498	1.537	50,417	-0.05(-3.09%)
Jun 26, 2023	1.518	1.606	1.479	1.586	413,252	+0.02(+1.57%)
Jun 23, 2023	1.606	1.616	1.469	1.562	54,941	-0.03(-2.15%)
Jun 22, 2023	1.528	1.635	1.528	1.596	113,932	+0.04(+2.52%)
Jun 21, 2023	1.537	1.606	1.469	1.557	116,499	+0.02(+1.27%)
Jun 20, 2023	1.430	1.547	1.420	1.537	80,380	+0.10(+6.80%)
Jun 16, 2023	1.508	1.513	1.439	1.439	57,386	-0.05(-3.29%)