Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.430	1.537	1.371	1.430	222,533	-0.12(-7.59%)
May 30, 2023	1.616	1.670	1.449	1.547	300,325	-0.05(-3.07%)
May 26, 2023	1.909	1.909	1.586	1.596	519,009	-0.24(-13.30%)
May 25, 2023	1.949	2.007	1.694	1.841	822,786	-0.12(-6.00%)
May 24, 2023	1.968	2.232	1.851	1.958	2,873,309	-0.45(-18.70%)
May 23, 2023	1.939	3.359	1.811	2.409	96,429,096	+1.16(+92.19%)
May 22, 2023	1.214	1.253	1.162	1.253	1,345,187	+0.12(+10.34%)
May 19, 2023	1.214	1.253	1.136	1.136	69,224	+0.01(+1.01%)
May 18, 2023	1.146	1.214	1.106	1.124	45,017	-0.05(-4.30%)
May 17, 2023	1.175	1.175	1.058	1.175	94,428	+0.07(+6.19%)
May 16, 2023	0.9988	1.146	0.9984	1.106	92,518	+0.17(+17.76%)
May 15, 2023	0.9694	1.067	0.9396	0.9396	142,936	-0.02(-2.08%)
May 12, 2023	0.9009	0.9694	0.8814	0.9596	14,710	+0.02(+2.59%)
May 11, 2023	0.9400	0.9792	0.9326	0.9354	8,152	-0.00(-0.49%)
May 10, 2023	0.9695	0.9791	0.9400	0.9400	17,204	-0.04(-3.99%)
May 09, 2023	0.9988	0.9988	0.9498	0.9791	18,656	+0.01(+1.00%)
May 08, 2023	0.8910	0.9988	0.8910	0.9694	61,484	+0.00(+0.00%)
May 05, 2023	1.018	1.018	0.9400	0.9694	15,094	-0.01(-1.00%)
May 04, 2023	0.9792	0.9890	0.9106	0.9792	30,392	-0.03(-2.91%)
May 03, 2023	0.9694	1.048	0.9739	1.009	11,159	+0.02(+1.59%)
May 02, 2023	0.9792	1.038	0.9792	0.9928	32,357	-0.02(-1.56%)