Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.028	1.074	1.018	1.067	11,385	+0.05(+4.81%)
Nov 29, 2022	1.038	1.097	1.009	1.018	44,418	-0.10(-8.77%)
Nov 28, 2022	1.106	1.116	1.038	1.116	21,680	-0.01(-0.87%)
Nov 25, 2022	1.018	1.126	1.018	1.126	15,510	+0.00(+0.00%)
Nov 23, 2022	0.9351	1.136	0.9351	1.126	81,646	+0.14(+13.86%)
Nov 22, 2022	1.009	1.018	0.9792	0.9890	27,437	-0.06(-5.61%)
Nov 21, 2022	0.9792	1.058	0.9694	1.048	32,387	+0.05(+5.42%)
Nov 18, 2022	1.058	1.058	0.9890	0.9939	12,727	-0.08(-7.73%)
Nov 17, 2022	1.009	1.146	0.9988	1.077	26,276	+0.05(+4.76%)
Nov 16, 2022	1.106	1.106	0.9890	1.028	55,948	-0.04(-3.67%)
Nov 15, 2022	1.106	1.106	1.018	1.067	78,443	-0.04(-3.54%)
Nov 14, 2022	1.146	1.253	1.077	1.106	48,787	-0.15(-11.72%)
Nov 11, 2022	1.234	1.322	1.234	1.253	45,029	+0.00(+0.00%)
Nov 10, 2022	1.234	1.371	1.116	1.253	139,538	+0.03(+2.40%)
Nov 09, 2022	1.567	1.645	1.155	1.224	160,642	-0.34(-21.88%)
Nov 08, 2022	1.576	1.616	1.498	1.567	114,697	-0.02(-1.23%)
Nov 07, 2022	1.537	1.625	1.430	1.586	75,602	-0.03(-1.93%)
Nov 04, 2022	1.684	1.685	1.518	1.617	96,838	-0.11(-6.62%)
Nov 03, 2022	1.567	1.753	1.381	1.732	130,015	+0.12(+7.21%)
Nov 02, 2022	1.714	1.714	1.283	1.616	346,167	-0.03(-1.79%)