Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6492	0.7344	0.6374	0.6693	7,368	+0.02(+3.08%)
Oct 30, 2023	0.6169	0.7557	0.6169	0.6493	18,724	+0.03(+4.71%)
Oct 27, 2023	0.7843	0.8105	0.6071	0.6201	96,198	-0.19(-23.79%)
Oct 26, 2023	0.8323	0.8421	0.7973	0.8137	5,589	-0.04(-4.48%)
Oct 25, 2023	0.8812	0.8812	0.7344	0.8519	25,608	+0.01(+1.39%)
Oct 24, 2023	0.8812	0.8812	0.8364	0.8402	21,355	-0.02(-2.49%)
Oct 23, 2023	0.8323	0.8802	0.8323	0.8617	14,223	-0.02(-2.11%)
Oct 20, 2023	0.8896	0.8896	0.8421	0.8803	7,970	-0.00(-0.11%)
Oct 19, 2023	0.9204	0.9207	0.8323	0.8812	28,201	-0.01(-1.64%)
Oct 18, 2023	0.8480	0.9204	0.8324	0.8959	18,409	+0.00(+0.56%)
Oct 17, 2023	0.8715	0.9218	0.8420	0.8909	27,162	+0.00(+0.28%)
Oct 16, 2023	0.8812	0.9301	0.8661	0.8885	12,439	-0.03(-3.21%)
Oct 13, 2023	0.9302	0.9693	0.8957	0.9180	9,487	+0.01(+0.81%)
Oct 12, 2023	0.9204	0.9302	0.8907	0.9106	106,434	-0.03(-3.11%)
Oct 11, 2023	0.9302	0.9400	0.8519	0.9399	73,663	-0.00(-0.01%)
Oct 10, 2023	0.9693	0.9693	0.9400	0.9400	20,558	+0.01(+1.14%)
Oct 09, 2023	0.9400	0.9400	0.9294	0.9294	2,194	-0.06(-6.02%)
Oct 06, 2023	0.9106	0.9890	0.8910	0.9890	57,991	+0.08(+8.31%)
Oct 05, 2023	0.9225	0.9302	0.9008	0.9131	19,504	+0.01(+1.25%)
Oct 04, 2023	0.9400	0.9792	0.9018	0.9018	41,360	-0.07(-7.65%)
Oct 03, 2023	0.9694	0.9792	0.9498	0.9765	11,563	+0.01(+0.76%)
Oct 02, 2023	0.9694	0.9988	0.9351	0.9692	6,057	+0.00(+0.39%)
Sep 29, 2023	0.9792	1.018	0.9597	0.9655	18,250	-0.00(-0.40%)
Sep 28, 2023	0.9988	0.9988	0.9694	0.9694	7,767	-0.03(-2.94%)
Sep 27, 2023	0.9694	1.009	0.9694	0.9988	10,408	+0.02(+2.52%)
Sep 26, 2023	0.9742	0.9742	0.9571	0.9742	5,403	+0.00(+0.49%)
Sep 25, 2023	0.9302	0.9694	0.9694	0.9694	5,191	+0.01(+1.02%)
Sep 22, 2023	0.9792	0.9841	0.9596	0.9596	23,937	-0.05(-4.85%)
Sep 21, 2023	0.9792	1.009	0.9499	1.009	15,067	+0.02(+1.98%)
Sep 20, 2023	1.009	1.009	0.9792	0.9890	7,802	+0.03(+3.06%)
Sep 19, 2023	1.028	1.029	0.9596	0.9596	8,049	-0.05(-4.85%)
Sep 18, 2023	0.9498	1.048	0.9498	1.009	7,710	+0.03(+3.02%)
Sep 15, 2023	0.9988	1.028	0.9694	0.9790	13,787	-0.02(-1.98%)
Sep 14, 2023	0.9890	1.023	0.9498	0.9988	12,891	+0.01(+0.99%)
Sep 13, 2023	1.087	1.136	0.9596	0.9890	33,103	-0.01(-0.98%)
Sep 12, 2023	0.9695	0.9988	0.9465	0.9988	11,581	+0.00(+0.00%)
Sep 11, 2023	1.048	1.055	0.9008	0.9988	61,589	-0.02(-1.92%)
Sep 08, 2023	1.009	1.058	0.9890	1.018	37,635	-0.01(-0.70%)
Sep 07, 2023	0.9596	1.038	0.9496	1.025	89,268	+0.07(+6.92%)
Sep 06, 2023	0.9792	1.009	0.9549	0.9591	13,310	-0.01(-1.06%)
Sep 05, 2023	0.9988	1.048	0.9593	0.9694	60,522	-0.08(-7.48%)
Sep 01, 2023	1.058	1.077	1.028	1.048	24,962	+0.00(+0.00%)
Aug 31, 2023	1.048	1.087	1.048	1.048	26,525	-0.01(-0.93%)
Aug 30, 2023	1.038	1.102	1.038	1.058	48,406	-0.02(-2.26%)
Aug 29, 2023	1.058	1.087	1.048	1.082	40,857	+0.00(+0.00%)
Aug 28, 2023	1.101	1.126	1.067	1.082	32,617	-0.02(-2.21%)
Aug 25, 2023	1.146	1.146	1.101	1.106	2,032	+0.03(+2.73%)
Aug 24, 2023	1.136	1.146	1.077	1.077	24,413	-0.09(-7.56%)
Aug 23, 2023	1.126	1.175	1.116	1.165	22,159	+0.04(+3.93%)
Aug 22, 2023	1.126	1.126	1.102	1.121	20,334	-0.02(-2.02%)
Aug 21, 2023	1.126	1.175	1.116	1.144	32,106	-0.05(-4.21%)
Aug 18, 2023	1.126	1.204	1.126	1.195	19,117	+0.03(+2.52%)
Aug 17, 2023	1.126	1.234	1.126	1.165	32,643	-0.04(-3.25%)
Aug 16, 2023	1.097	1.214	1.087	1.204	23,243	+0.10(+9.33%)
Aug 15, 2023	1.165	1.190	1.087	1.102	26,366	-0.06(-5.47%)
Aug 14, 2023	1.234	1.244	1.087	1.165	75,996	-0.11(-8.45%)
Aug 11, 2023	1.253	1.273	1.244	1.273	23,546	-0.01(-0.76%)
Aug 10, 2023	1.278	1.302	1.253	1.283	20,122	+0.01(+0.76%)
Aug 09, 2023	1.244	1.283	1.234	1.273	20,576	-0.02(-1.51%)
Aug 08, 2023	1.273	1.292	1.235	1.292	9,850	+0.01(+0.76%)
Aug 07, 2023	1.292	1.302	1.224	1.283	23,394	-0.06(-4.38%)
Aug 04, 2023	1.292	1.341	1.292	1.341	24,652	+0.02(+1.48%)
Aug 03, 2023	1.351	1.361	1.312	1.322	16,044	-0.01(-0.74%)
Aug 02, 2023	1.351	1.351	1.302	1.332	19,357	+0.01(+0.74%)