Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.800	5.998	5.400	5.800	17,193	+0.22(+3.94%)
Jun 29, 2023	5.600	5.850	5.400	5.580	13,419	-0.20(-3.49%)
Jun 28, 2023	6.400	6.764	5.300	5.782	59,765	-1.62(-21.86%)
Jun 27, 2023	5.000	9.020	4.680	7.400	204,047	+2.62(+54.81%)
Jun 26, 2023	5.400	5.420	4.780	4.780	17,471	-0.62(-11.48%)
Jun 23, 2023	5.800	7.000	5.400	5.400	98,355	-0.25(-4.49%)
Jun 22, 2023	6.000	6.600	5.610	5.654	6,961	-0.36(-6.02%)
Jun 21, 2023	6.000	6.184	5.700	6.016	6,721	+0.07(+1.14%)
Jun 20, 2023	6.800	6.800	5.942	5.948	9,254	-0.85(-12.53%)
Jun 16, 2023	6.800	6.838	6.256	6.800	12,493	+0.00(+0.00%)
Jun 15, 2023	6.400	6.956	6.400	6.800	4,909	+0.40(+6.25%)
Jun 14, 2023	6.400	6.600	6.400	6.400	8,911	-0.02(-0.28%)
Jun 13, 2023	6.600	6.600	6.022	6.418	4,973	-0.06(-0.86%)
Jun 12, 2023	6.600	7.000	6.266	6.474	4,212	-0.13(-1.94%)
Jun 09, 2023	6.780	7.030	5.924	6.602	9,176	-0.02(-0.33%)
Jun 08, 2023	7.338	7.454	6.336	6.624	13,604	-1.37(-17.10%)
Jun 07, 2023	6.300	8.576	6.300	7.990	49,259	+1.99(+33.17%)
Jun 06, 2023	5.600	6.144	5.402	6.000	7,872	+0.00(+0.00%)
Jun 05, 2023	5.800	6.000	5.600	6.000	10,920	+0.20(+3.45%)
Jun 02, 2023	5.600	5.800	5.300	5.800	6,385	+0.23(+4.05%)