Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.58	14.39	13.02	14.11	4,700	+0.51(+3.75%)
Nov 29, 2022	14.01	14.01	13.42	13.60	3,338	-0.30(-2.14%)
Nov 28, 2022	14.57	14.57	13.80	13.90	7,999	-0.30(-2.10%)
Nov 25, 2022	12.62	14.55	12.60	14.20	7,241	+1.45(+11.34%)
Nov 23, 2022	12.80	12.92	12.40	12.75	17,657	-0.33(-2.49%)
Nov 22, 2022	13.00	13.33	12.60	13.08	9,432	-0.10(-0.77%)
Nov 21, 2022	13.81	14.45	13.00	13.18	11,671	-0.02(-0.14%)
Nov 18, 2022	14.60	15.60	13.00	13.20	24,301	-1.00(-7.04%)
Nov 17, 2022	15.20	15.50	14.00	14.20	21,028	-1.34(-8.63%)
Nov 16, 2022	17.21	17.66	15.40	15.54	10,521	-2.11(-11.97%)
Nov 15, 2022	18.00	18.50	17.20	17.66	12,136	-0.34(-1.91%)
Nov 14, 2022	18.96	18.96	17.37	18.00	7,279	-0.40(-2.17%)
Nov 11, 2022	16.64	18.91	16.20	18.40	21,466	+2.41(+15.09%)
Nov 10, 2022	17.00	17.00	15.60	15.99	9,355	+0.58(+3.76%)
Nov 09, 2022	17.80	17.80	15.00	15.41	14,534	-2.23(-12.63%)
Nov 08, 2022	18.00	18.50	17.22	17.64	13,155	-0.05(-0.27%)
Nov 07, 2022	18.29	18.37	17.21	17.68	5,742	+0.20(+1.17%)
Nov 04, 2022	19.60	20.18	17.27	17.48	10,723	-1.92(-9.90%)
Nov 03, 2022	18.24	19.40	17.02	19.40	17,993	+0.26(+1.37%)
Nov 02, 2022	20.00	21.24	18.80	19.14	47,266	-0.37(-1.88%)
Nov 01, 2022	17.20	20.00	17.00	19.50	32,846	+1.77(+10.01%)
Oct 31, 2022	15.40	18.20	15.10	17.73	68,240	+2.13(+13.65%)
Oct 28, 2022	15.60	16.16	15.05	15.60	10,662	-0.50(-3.11%)
Oct 27, 2022	15.99	16.78	15.58	16.10	15,214	-0.10(-0.62%)
Oct 26, 2022	16.80	17.76	15.68	16.20	21,975	-0.21(-1.27%)
Oct 25, 2022	15.00	16.47	14.60	16.41	28,349	+1.50(+10.08%)
Oct 24, 2022	14.60	15.00	14.00	14.91	10,201	+0.05(+0.31%)
Oct 21, 2022	14.60	15.18	14.10	14.86	14,911	+0.43(+2.95%)
Oct 20, 2022	14.80	15.17	14.06	14.43	24,150	-0.04(-0.30%)
Oct 19, 2022	14.18	14.60	13.46	14.48	20,265	+0.51(+3.65%)
Oct 18, 2022	14.60	14.89	13.73	13.97	35,744	-0.20(-1.41%)
Oct 17, 2022	13.95	17.40	13.34	14.17	154,139	+1.08(+8.27%)
Oct 14, 2022	13.60	14.34	12.27	13.09	27,629	-0.18(-1.33%)
Oct 13, 2022	12.00	13.92	11.80	13.26	21,287	+0.71(+5.62%)
Oct 12, 2022	12.97	12.97	12.29	12.56	23,191	-0.10(-0.76%)
Oct 11, 2022	13.00	13.00	11.80	12.65	40,983	+0.13(+1.05%)
Oct 10, 2022	13.80	13.95	11.80	12.52	34,692	-1.87(-12.98%)
Oct 07, 2022	15.28	16.19	12.47	14.39	107,287	-1.87(-11.48%)
Oct 06, 2022	13.60	17.00	12.90	16.25	211,681	+2.69(+19.81%)
Oct 05, 2022	14.20	14.28	13.42	13.57	27,845	-0.38(-2.75%)
Oct 04, 2022	14.30	15.00	13.80	13.95	28,378	+0.06(+0.43%)
Oct 03, 2022	14.00	14.20	13.49	13.89	15,033	+0.31(+2.28%)
Sep 30, 2022	14.20	14.74	13.57	13.58	24,260	-0.84(-5.85%)
Sep 29, 2022	15.60	15.74	14.20	14.42	26,641	-1.48(-9.28%)
Sep 28, 2022	15.32	16.46	15.02	15.90	46,165	+0.23(+1.45%)
Sep 27, 2022	16.61	17.19	15.32	15.67	24,361	-0.20(-1.28%)
Sep 26, 2022	16.72	16.72	15.49	15.88	9,543	-0.16(-1.00%)
Sep 23, 2022	16.43	17.15	15.72	16.04	24,824	-1.32(-7.58%)
Sep 22, 2022	19.60	19.55	17.01	17.35	28,541	-2.15(-11.03%)
Sep 21, 2022	21.60	22.34	19.31	19.50	36,170	-1.70(-8.00%)
Sep 20, 2022	21.60	23.20	21.20	21.20	22,080	-1.20(-5.36%)
Sep 19, 2022	24.20	24.60	21.80	22.40	29,868	-1.00(-4.27%)
Sep 16, 2022	25.00	26.00	23.40	23.40	106,851	-2.20(-8.59%)
Sep 15, 2022	27.20	27.40	25.00	25.60	24,571	-0.80(-3.03%)
Sep 14, 2022	27.40	28.00	26.40	26.40	30,013	-1.20(-4.35%)
Sep 13, 2022	29.80	29.82	27.40	27.60	18,323	-3.00(-9.80%)
Sep 12, 2022	29.80	31.40	29.80	30.60	20,240	+0.20(+0.66%)
Sep 09, 2022	28.60	30.60	28.60	30.40	29,786	+1.40(+4.83%)
Sep 08, 2022	29.20	30.20	28.80	29.00	22,471	-0.60(-2.03%)
Sep 07, 2022	28.20	30.80	28.20	29.60	32,413	+1.20(+4.23%)
Sep 06, 2022	29.40	30.00	28.00	28.40	22,787	-0.40(-1.39%)
Sep 02, 2022	30.00	30.10	28.20	28.80	15,030	-0.60(-2.04%)