Maris-Tech Ltd. - Warrants (NQ:MTEKW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.2200	0.2200	0.1800	0.2000	1,866	+0.00(+0.00%)
May 01, 2025	0.2000	0.2000	0.1213	0.2000	1,400	+0.00(+0.00%)
Apr 30, 2025	0.2000	0.2000	0.2000	0.2000	300	+0.01(+5.26%)
Apr 29, 2025	0.2100	0.2200	0.1900	0.1900	1,601	-0.02(-9.52%)
Apr 28, 2025	0.1673	0.2260	0.1673	0.2100	1,701	+0.02(+10.53%)
Apr 25, 2025	0.2000	0.2000	0.1900	0.1900	2,115	-0.01(-5.00%)
Apr 24, 2025	0.1819	0.2000	0.1818	0.2000	16,158	+0.02(+9.89%)
Apr 23, 2025	0.1997	0.1997	0.1820	0.1820	447	-0.05(-20.38%)
Apr 21, 2025				0.2286	0	+0.07(+47.48%)
Apr 17, 2025	0.1901	0.2300	0.1500	0.1550	4,622	-0.06(-29.35%)
Apr 16, 2025	0.2194	0.2194	0.2194	0.2194	300	-0.01(-4.61%)
Apr 11, 2025				0.2300	0	+0.02(+9.52%)
Apr 10, 2025	0.2100	0.2100	0.2100	0.2100	200	+0.06(+39.91%)
Apr 09, 2025	0.2000	0.2000	0.1501	0.1501	4,705	-0.05(-23.26%)
Apr 08, 2025	0.1699	0.1956	0.1600	0.1956	7,442	+0.03(+15.19%)
Apr 07, 2025	0.1699	0.1699	0.1698	0.1698	502	+0.01(+6.13%)
Apr 04, 2025	0.1700	0.1700	0.1600	0.1600	4,253	-0.01(-5.88%)
Apr 03, 2025	0.1686	0.1700	0.1652	0.1700	4,589	+0.00(+0.53%)
Apr 02, 2025	0.1680	0.1917	0.1680	0.1691	6,030	-0.03(-14.98%)
Apr 01, 2025	0.2101	0.2199	0.1601	0.1989	16,988	-0.02(-9.59%)
Mar 31, 2025	0.2326	0.2326	0.2100	0.2200	14,742	-0.03(-12.00%)
Mar 28, 2025	0.2822	0.3014	0.2299	0.2500	12,671	-0.03(-9.49%)
Mar 27, 2025	0.2800	0.3000	0.2675	0.2762	4,141	-0.03(-8.42%)
Mar 26, 2025	0.3094	0.3207	0.1797	0.3016	17,601	+0.05(+18.23%)
Mar 25, 2025	0.3400	0.3400	0.2541	0.2551	11,409	-0.03(-9.25%)
Mar 24, 2025	0.2810	0.2811	0.2810	0.2811	220	+0.02(+8.57%)
Mar 18, 2025				0.2589	40	-0.05(-16.48%)
Mar 17, 2025	0.3000	0.3300	0.3000	0.3100	6,574	+0.06(+23.65%)
Mar 12, 2025				0.2507	22	+0.02(+8.48%)
Mar 11, 2025	0.2500	0.2500	0.2311	0.2311	5,414	-0.05(-16.93%)
Mar 04, 2025				0.2782	0	+0.04(+14.86%)