First Trust S-Network E-Commerce ETF (NQ: ISHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.85	29.85	29.85	29.85	100	+0.08(+0.28%)
Mar 27, 2024	29.77	29.77	29.77	29.77	43	+0.25(+0.83%)
Mar 26, 2024	29.52	29.52	29.52	29.52	102	-0.12(-0.40%)
Mar 25, 2024	29.73	29.73	29.64	29.64	2,021	-0.08(-0.27%)
Mar 22, 2024	29.72	29.72	29.72	29.72	100	-0.22(-0.72%)
Mar 21, 2024	29.94	29.94	29.94	29.94	196	+0.03(+0.08%)
Mar 20, 2024	29.91	29.91	29.91	29.91	68	+0.58(+1.98%)
Mar 19, 2024	29.33	29.33	29.33	29.33	42	+0.01(+0.04%)
Mar 18, 2024	29.32	29.32	29.32	29.32	143	+0.09(+0.30%)
Mar 15, 2024	29.31	29.31	29.04	29.23	1,265	-0.06(-0.20%)
Mar 14, 2024	29.50	29.50	29.29	29.29	181	-0.31(-1.05%)
Mar 13, 2024	29.76	29.76	29.60	29.60	478	+0.20(+0.68%)
Mar 12, 2024	29.47	29.50	29.40	29.40	957	+0.19(+0.65%)
Mar 11, 2024	29.21	29.21	29.21	29.21	17	+0.25(+0.86%)
Mar 08, 2024	28.96	28.96	28.96	28.96	100	-0.16(-0.54%)
Mar 07, 2024	29.12	29.12	29.12	29.12	4	+0.30(+1.05%)
Mar 06, 2024	28.82	28.82	28.82	28.82	151	+0.22(+0.76%)
Mar 05, 2024	28.60	28.60	28.60	28.60	109	-0.18(-0.64%)
Mar 04, 2024	28.78	28.78	28.78	28.78	22	-0.36(-1.22%)