First Trust S-Network E-Commerce ETF (NQ: ISHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.27	29.27	29.27	29.27	3	-0.30(-1.01%)
Apr 29, 2024	29.57	29.57	29.57	29.57	9	-0.01(-0.03%)
Apr 26, 2024	29.58	29.58	29.58	29.58	100	+0.71(+2.46%)
Apr 25, 2024	28.80	28.87	28.80	28.87	119	-0.22(-0.74%)
Apr 24, 2024	29.09	29.09	29.09	29.09	16	-0.03(-0.11%)
Apr 23, 2024	29.12	29.12	29.12	29.12	14	+0.62(+2.19%)
Apr 22, 2024	28.50	28.50	28.50	28.50	11	+0.48(+1.70%)
Apr 19, 2024	28.02	28.02	28.02	28.02	0	-0.08(-0.28%)
Apr 18, 2024	28.21	28.21	28.10	28.10	223	-0.07(-0.25%)
Apr 17, 2024	28.17	28.17	28.17	28.17	91	-0.11(-0.39%)
Apr 16, 2024	28.30	28.37	28.28	28.28	315	-0.15(-0.53%)
Apr 15, 2024	28.84	28.84	28.43	28.43	3,300	-0.31(-1.08%)
Apr 12, 2024	28.74	28.74	28.74	28.74	234	-0.81(-2.74%)
Apr 11, 2024	29.55	29.55	29.55	29.55	209	+0.32(+1.09%)
Apr 10, 2024	29.26	29.26	29.23	29.23	304	-0.45(-1.52%)
Apr 09, 2024	29.68	29.68	29.68	29.68	13	+0.08(+0.26%)
Apr 08, 2024	29.60	29.60	29.60	29.60	33	+0.20(+0.69%)
Apr 05, 2024	29.40	29.40	29.40	29.40	100	+0.01(+0.03%)
Apr 04, 2024	29.39	29.39	29.39	29.39	40	-0.29(-0.98%)
Apr 03, 2024	29.68	29.68	29.68	29.68	38	+0.09(+0.30%)
Apr 02, 2024	29.56	29.59	29.56	29.59	655	-0.26(-0.87%)