NextPlat Corp - Warrants (NQ: NXPLW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.5900	0.5900	0.4000	0.4000	1,205	-0.09(-18.37%)
Jun 13, 2024				0.4900	20	+0.02(+4.26%)
Jun 12, 2024	0.4600	0.4700	0.2919	0.4700	1,208	+0.13(+37.83%)
Jun 11, 2024	0.4600	0.5099	0.3000	0.3410	12,073	-0.16(-31.80%)
Jun 10, 2024	0.5100	0.5100	0.5000	0.5000	914	+0.05(+11.11%)
Jun 07, 2024	0.5800	0.5920	0.4500	0.4500	6,549	-0.10(-18.18%)
Jun 05, 2024				0.5500	6	+0.05(+10.00%)
May 24, 2024				0.5000	0	-0.05(-8.42%)
May 23, 2024	0.4523	0.5460	0.4423	0.5460	518	+0.10(+23.00%)
May 22, 2024	0.4439	0.4439	0.4439	0.4439	191	+0.00(+0.89%)
May 21, 2024	0.4400	0.4400	0.4400	0.4400	108	+0.01(+2.56%)
May 17, 2024				0.4290	1	-0.00(-0.23%)
May 16, 2024	0.4300	0.4300	0.4300	0.4300	755	-0.07(-13.83%)
May 14, 2024				0.4990	257	+0.11(+28.28%)
May 10, 2024				0.3890	0	+0.01(+2.37%)
May 09, 2024	0.3800	0.3800	0.3800	0.3800	225	+0.02(+6.32%)
May 08, 2024	0.3339	0.4176	0.2300	0.3574	15,101	+0.01(+2.91%)
May 07, 2024	0.4000	0.4000	0.2673	0.3473	10,980	-0.07(-16.27%)
May 06, 2024	0.4148	0.4148	0.4148	0.4148	218	+0.05(+15.22%)
May 03, 2024	0.4180	0.4180	0.3600	0.3600	873	-0.08(-18.07%)
Apr 30, 2024				0.4394	50	+0.10(+29.20%)
Apr 29, 2024	0.3948	0.4500	0.3301	0.3401	5,014	+0.01(+3.03%)
Apr 26, 2024	0.3948	0.4400	0.3301	0.3301	2,147	-0.12(-26.55%)
Apr 25, 2024	0.4130	0.4494	0.3301	0.4494	4,275	+0.12(+36.14%)
Apr 24, 2024	0.4580	0.4580	0.3301	0.3301	2,701	-0.13(-28.15%)
Apr 23, 2024	0.4594	0.4594	0.4594	0.4594	250	+0.11(+33.08%)
Apr 22, 2024	0.4660	0.4660	0.3452	0.3452	1,027	+0.00(+0.03%)
Apr 19, 2024	0.4790	0.4870	0.3451	0.3451	1,290	-0.10(-23.33%)
Apr 18, 2024	0.4789	0.4789	0.3401	0.4501	1,395	-0.03(-6.01%)
Apr 17, 2024	0.4888	0.4888	0.3351	0.4789	2,552	-0.01(-1.86%)
Apr 16, 2024	0.4600	0.4888	0.3301	0.4880	945	+0.03(+6.09%)
Apr 15, 2024	0.3800	0.4790	0.3800	0.4600	780	+0.08(+20.70%)
Apr 12, 2024	0.4100	0.5000	0.3811	0.3811	6,568	-0.11(-22.85%)
Apr 11, 2024	0.4940	0.4940	0.4940	0.4940	654	+0.11(+30.00%)
Apr 10, 2024	0.4000	0.5960	0.3002	0.3800	36,737	-0.17(-30.90%)
Apr 09, 2024	0.5499	0.5499	0.5499	0.5499	163	+0.05(+9.98%)
Apr 08, 2024	0.5000	0.5000	0.5000	0.5000	231	-0.15(-23.08%)
Apr 05, 2024	0.6500	0.6500	0.6500	0.6500	105	+0.12(+22.41%)
Apr 04, 2024	0.4400	0.8600	0.1511	0.5310	27,548	+0.09(+19.06%)
Apr 03, 2024	0.4300	0.4800	0.4300	0.4460	4,139	-0.02(-5.13%)